Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-2311,398,50025.8126.8325.8126.8200:00:00
2007-01-248,455,30026.5527.5226.2327.4700:00:00
2007-01-2510,998,80027.8728.1626.8226.9300:00:00
2007-01-266,297,00027.1827.4726.8027.3000:00:00
2007-01-298,268,80027.1027.5926.7526.9100:00:00
2007-01-305,907,20027.0527.3026.8827.2300:00:00
2007-01-319,274,80027.0527.8427.0427.7100:00:00
2007-02-019,730,50028.2528.4827.9228.1000:00:00
2007-02-028,875,70027.8127.8127.0027.2200:00:00
2007-02-055,579,50027.6027.6027.2627.3800:00:00
2007-02-065,364,10027.7027.7527.2527.5300:00:00
2007-02-075,108,20027.4727.7827.2427.3700:00:00
2007-02-0810,306,40027.5028.3627.1828.3500:00:00
2007-02-0910,972,70028.6629.0028.2928.5000:00:00
2007-02-127,355,70028.3528.6727.9228.1100:00:00
2007-02-136,658,90028.5628.8528.3428.5400:00:00
2007-02-147,800,20029.1029.4928.6028.8400:00:00
2007-02-159,308,10028.6628.9328.2428.6700:00:00
2007-02-165,600,90028.5628.5928.1828.2100:00:00
2007-02-209,021,60027.7127.7127.1227.3100:00:00
2007-02-2110,884,00027.7128.7327.3828.4700:00:00
2007-02-227,615,90028.5028.6928.0128.3200:00:00
2007-02-238,759,60028.8828.9928.4028.4500:00:00
2007-02-267,709,00028.8328.9528.3628.7300:00:00
2007-02-2714,512,40027.9528.2326.1726.5700:00:00
2007-02-2811,172,20026.6927.0826.3326.8400:00:00
2007-03-0110,082,90026.5026.8125.9026.1200:00:00
2007-03-0211,531,50025.6326.0825.2425.2900:00:00
2007-03-0511,367,20024.7525.4224.5524.5500:00:00
2007-03-0610,180,70025.2725.6025.1625.5800:00:00
2007-03-077,845,20025.5325.8925.2025.2800:00:00
2007-03-088,054,10025.6025.7524.7124.8500:00:00
2007-03-098,026,20025.1425.2024.5524.7500:00:00
2007-03-127,931,90024.7425.2024.6424.9100:00:00
2007-03-1314,254,30024.9024.9223.2823.2900:00:00
2007-03-1412,570,00023.2023.8123.0123.7700:00:00
2007-03-158,969,10024.0524.3623.9324.1000:00:00
2007-03-168,795,70024.3524.5723.6423.9600:00:00
2007-03-197,891,00024.1024.3723.9124.2000:00:00
2007-03-207,377,30024.6224.7324.0224.0600:00:00
2007-03-219,377,90024.2424.6223.9024.5800:00:00
2007-03-228,859,40024.7524.9024.2824.3300:00:00
2007-03-238,601,10024.4324.9124.3024.8700:00:00
2007-03-268,045,30025.0925.2424.7025.2200:00:00
2007-03-275,803,00025.0925.1424.8124.8900:00:00
2007-03-287,424,90024.9125.0524.4524.6900:00:00
2007-03-298,694,20024.4024.6924.0524.2400:00:00
2007-03-307,152,00024.2524.3924.0024.0200:00:00
2007-04-029,043,80023.9224.7723.7724.7700:00:00
2007-04-038,801,70024.6325.3124.5525.2200:00:00
2007-04-049,290,30025.4925.9525.3725.8700:00:00
2007-04-059,661,60025.9626.1625.5925.6700:00:00
2007-04-095,029,40025.8326.0325.4725.5100:00:00
2007-04-105,128,40025.9726.1525.7825.9100:00:00
2007-04-117,990,80026.2026.2625.4925.7900:00:00
2007-04-127,709,70025.6725.8025.3325.7000:00:00
2007-04-1312,355,80025.9026.5825.7526.5400:00:00
2007-04-168,735,10026.7526.9326.4826.7600:00:00
2007-04-177,827,90026.7226.8426.3826.5400:00:00
2007-04-186,699,50026.7026.7226.4426.6000:00:00
2007-04-198,075,00026.1526.1925.5625.6200:00:00
2007-04-209,193,40026.0726.1525.4925.6500:00:00
2007-04-236,045,40025.5525.7325.2325.4300:00:00
2007-04-246,194,60025.4325.5025.0125.1300:00:00
2007-04-255,875,70025.3225.4525.0525.3700:00:00
2007-04-267,912,60024.8524.8524.4524.5100:00:00
2007-04-276,143,80024.7124.8924.5124.8600:00:00
2007-04-305,317,80024.8724.9224.3024.3400:00:00
2007-05-017,195,80024.0424.4223.8024.1100:00:00
2007-05-027,435,00023.8324.8423.4724.6900:00:00
2007-05-036,287,80024.8225.0824.5224.7300:00:00
2007-05-048,200,00025.1625.6524.8924.9400:00:00
2007-05-075,558,70025.3925.5025.0625.0700:00:00
2007-05-086,343,00024.8724.8924.4124.5900:00:00
2007-05-096,904,00024.4724.8224.3324.3400:00:00
2007-05-107,702,40024.0624.2723.8423.8700:00:00
2007-05-116,533,30024.0024.4224.0024.2500:00:00
2007-05-147,860,80024.4324.4323.4823.5700:00:00
2007-05-157,290,40023.7524.0923.5423.6800:00:00
2007-05-169,570,40023.5723.6822.8723.3200:00:00
2007-05-178,254,10023.1923.2522.9023.1500:00:00
2007-05-185,821,40023.4123.8023.2523.7600:00:00
2007-05-218,021,30023.6624.2523.3123.9400:00:00
2007-05-224,970,30023.7623.9523.2523.3100:00:00
2007-05-237,050,80023.5423.8023.2123.3200:00:00
2007-05-247,379,80023.1923.3222.4522.4900:00:00
2007-05-255,989,60022.6422.9022.4822.8600:00:00
2007-05-294,847,10023.1723.2922.6322.7200:00:00
2007-05-304,376,80022.4822.9622.3622.8100:00:00
2007-05-3110,779,60023.2024.1023.0524.0900:00:00
2007-06-0110,199,20024.4524.7824.3424.5700:00:00
2007-06-046,923,50024.6124.6124.1524.4700:00:00
2007-06-056,154,50024.4124.4724.0924.3100:00:00
2007-06-0611,354,30024.4424.8824.3124.7700:00:00
2007-06-078,870,10024.6224.8023.7523.7800:00:00
2007-06-089,847,00023.5223.9723.1723.9200:00:00
2007-06-116,655,60024.1124.3823.7624.1600:00:00
2007-06-126,894,70023.8624.3223.6223.8200:00:00
2007-06-135,351,30023.9324.3123.8724.1200:00:00
2007-06-146,380,40024.1224.7124.1124.5400:00:00
2007-06-155,523,70024.7024.9324.5924.8300:00:00
2007-06-184,333,80024.8925.0424.6224.6900:00:00
2007-06-194,845,90024.6925.0924.6025.0000:00:00
2007-06-208,092,90024.7824.8924.0324.1200:00:00
2007-06-216,567,90024.0824.4323.7324.4000:00:00
2007-06-225,657,70024.5324.5724.0824.4300:00:00
2007-06-256,838,10024.2224.5523.6823.7300:00:00
2007-06-267,962,80023.6623.7823.0223.3000:00:00
2007-06-275,526,00023.1823.6523.0623.6500:00:00
2007-06-286,369,60023.9624.0923.4523.4900:00:00
2007-06-295,670,90023.6423.8623.4523.6900:00:00
2007-07-025,130,30024.0424.3123.8724.2900:00:00
2007-07-033,553,70024.2324.5424.0224.4100:00:00
2007-07-056,600,10024.8424.9924.5824.9600:00:00
2007-07-0612,232,10024.9525.8224.8025.6700:00:00
2007-07-098,550,20026.0126.1625.8526.0100:00:00
2007-07-107,377,80026.0026.3325.7225.8900:00:00
2007-07-115,537,60025.6825.9625.6125.8800:00:00
2007-07-129,377,00026.2226.7426.2226.6800:00:00
2007-07-134,720,80026.7626.8526.4726.5400:00:00
2007-07-166,342,90026.6926.6925.8526.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources