Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-313,558,40029.2029.6128.8829.2700:00:00
2006-08-014,802,60029.1429.9028.8229.8700:00:00
2006-08-026,008,70030.3730.8930.1930.8900:00:00
2006-08-034,072,60030.4030.8930.0130.2600:00:00
2006-08-043,709,50030.8630.9629.9229.9700:00:00
2006-08-073,648,10030.1030.5129.5530.2000:00:00
2006-08-084,490,80030.0530.9229.9230.4900:00:00
2006-08-095,528,40031.0031.5930.4531.0100:00:00
2006-08-104,636,70030.7531.0329.8930.2800:00:00
2006-08-115,669,30031.0731.1429.5829.5800:00:00
2006-08-144,725,60029.3429.6228.8028.8500:00:00
2006-08-153,308,50028.8529.2628.7729.0100:00:00
2006-08-163,605,70029.4629.6529.1329.3000:00:00
2006-08-173,906,20029.1929.2628.2728.3500:00:00
2006-08-184,324,40028.6328.7327.8528.7300:00:00
2006-08-214,991,90029.4530.4829.2830.4800:00:00
2006-08-224,299,30030.2930.6829.8830.5500:00:00
2006-08-234,374,10030.9231.1530.2830.3800:00:00
2006-08-243,013,10030.3830.7429.9330.1700:00:00
2006-08-252,306,80030.5330.5330.0930.1500:00:00
2006-08-282,944,60030.0930.1029.6329.7200:00:00
2006-08-294,031,60029.6930.2129.2330.2000:00:00
2006-08-303,907,90030.4630.6029.8530.4700:00:00
2006-08-3121,607,40028.6828.7127.4527.6600:00:00
2006-09-0111,815,90027.5527.6626.8927.3500:00:00
2006-09-0510,105,50028.1028.1027.5227.8500:00:00
2006-09-0611,625,30027.7728.8027.5328.1900:00:00
2006-09-077,249,10027.7028.0627.4327.7900:00:00
2006-09-085,722,20027.3227.5827.0627.0600:00:00
2006-09-1113,907,30026.4026.4024.5724.7000:00:00
2006-09-1213,157,20024.6024.9423.7524.1000:00:00
2006-09-139,507,20024.1724.5123.6523.8800:00:00
2006-09-1410,524,80024.1924.3022.8423.1500:00:00
2006-09-1512,004,20022.9223.2422.4622.9400:00:00
2006-09-188,243,10023.0623.8823.0023.7400:00:00
2006-09-197,602,70023.5023.8522.4422.5400:00:00
2006-09-207,568,10022.8923.1822.4622.5000:00:00
2006-09-219,814,90022.7022.9022.0822.6000:00:00
2006-09-226,623,20023.2023.2522.5022.6100:00:00
2006-09-258,369,10022.2522.4321.6321.9800:00:00
2006-09-268,935,80022.0722.9721.9822.9700:00:00
2006-09-2712,246,10023.3023.9522.8223.8700:00:00
2006-09-2810,175,60024.1724.5423.6923.9500:00:00
2006-09-296,522,70023.6123.9523.3023.6000:00:00
2006-10-025,712,50023.6624.0323.0723.1000:00:00
2006-10-0315,140,00022.5522.6221.2021.3700:00:00
2006-10-0415,641,90021.4221.8620.3521.7600:00:00
2006-10-059,335,50022.1022.2921.6622.0900:00:00
2006-10-067,183,40021.8822.3021.4321.7700:00:00
2006-10-096,661,90022.1022.1221.3021.3900:00:00
2006-10-107,983,80021.0622.0821.0021.7900:00:00
2006-10-119,584,30021.9321.9321.0821.1300:00:00
2006-10-129,631,60021.1521.7921.0821.7100:00:00
2006-10-139,579,60022.3022.8022.1822.7300:00:00
2006-10-167,119,00023.2223.2222.5522.9200:00:00
2006-10-178,845,50022.9222.9222.3322.8600:00:00
2006-10-186,901,60023.0323.0622.4222.4500:00:00
2006-10-198,769,10022.8823.8322.8423.8300:00:00
2006-10-207,979,00024.0024.0023.1123.1300:00:00
2006-10-238,751,40022.7823.3122.5023.1200:00:00
2006-10-2410,446,40022.5923.5522.5923.0000:00:00
2006-10-2514,276,60022.7124.5222.6324.4500:00:00
2006-10-2610,823,80024.8925.0924.1724.5900:00:00
2006-10-2710,551,90024.8525.4324.6525.0100:00:00
2006-10-309,428,20025.4225.7525.2325.4000:00:00
2006-10-319,983,50025.2826.3225.0626.2800:00:00
2006-11-0115,046,70026.6826.8225.6125.9700:00:00
2006-11-0210,431,80025.9026.5525.7026.1900:00:00
2006-11-039,612,60026.1326.9226.1026.7800:00:00
2006-11-0613,481,30026.7827.3225.8826.1600:00:00
2006-11-0711,147,50026.4226.6226.0026.4300:00:00
2006-11-089,527,80026.4426.8226.1126.4500:00:00
2006-11-0916,208,10027.0928.6726.9228.6700:00:00
2006-11-108,972,50028.5528.6227.7428.0300:00:00
2006-11-1310,194,60027.5828.1227.1128.1000:00:00
2006-11-149,764,80028.5028.7227.5527.7900:00:00
2006-11-1513,366,60026.6327.8626.5027.7800:00:00
2006-11-169,621,80028.0128.0326.3026.3000:00:00
2006-11-178,628,70026.1426.8525.7626.2600:00:00
2006-11-206,017,20026.4526.7926.0526.1000:00:00
2006-11-218,044,90026.5227.5026.5027.4800:00:00
2006-11-226,547,10027.6628.1927.2327.3800:00:00
2006-11-244,829,00028.4928.8728.1228.1900:00:00
2006-11-277,914,00028.6329.1228.2928.8700:00:00
2006-11-287,335,60028.6329.0828.5329.0800:00:00
2006-11-296,094,20028.7929.3228.6829.3000:00:00
2006-11-3013,007,90029.8431.2729.8031.1700:00:00
2006-12-018,257,90031.0431.3830.4030.6600:00:00
2006-12-046,538,80030.8531.2930.4131.1800:00:00
2006-12-057,485,90031.1931.4730.3830.4900:00:00
2006-12-069,389,60029.8830.5229.6529.7000:00:00
2006-12-078,369,00029.6130.2728.9529.9600:00:00
2006-12-088,381,20030.4330.5029.0629.2200:00:00
2006-12-116,046,00029.3729.8529.2329.5600:00:00
2006-12-126,859,90029.2129.4828.7329.1000:00:00
2006-12-138,383,50028.9529.0428.2928.9600:00:00
2006-12-146,522,50028.8429.2128.5928.8900:00:00
2006-12-1510,883,60029.2029.2027.8028.0100:00:00
2006-12-187,773,20027.6528.0327.2327.4700:00:00
2006-12-198,645,30027.6828.5127.6028.2400:00:00
2006-12-205,960,50028.1828.2827.6027.6000:00:00
2006-12-216,161,80027.7227.7226.9426.9600:00:00
2006-12-224,218,30027.0727.2726.7327.1600:00:00
2006-12-263,884,90027.5428.0227.3527.5200:00:00
2006-12-274,826,40027.6728.2827.6628.2800:00:00
2006-12-285,300,30028.8128.9028.4428.6300:00:00
2006-12-293,296,80028.4228.6028.2228.4400:00:00
2007-01-038,138,30028.7029.1327.1627.3400:00:00
2007-01-047,503,00027.3027.3826.4226.4400:00:00
2007-01-0511,926,80025.8526.1825.4425.6700:00:00
2007-01-085,861,80026.0926.3825.4925.8800:00:00
2007-01-098,985,20025.8525.8625.0125.4500:00:00
2007-01-108,017,90025.0225.3524.6825.0600:00:00
2007-01-116,946,80025.3025.8525.1225.1800:00:00
2007-01-126,214,40025.5126.2425.4126.1900:00:00
2007-01-166,613,20026.3026.3725.4825.6800:00:00
2007-01-176,357,80025.5926.3425.5525.9900:00:00
2007-01-188,576,70026.2926.4825.0425.0900:00:00
2007-01-197,758,30025.1525.7025.1525.5700:00:00
2007-01-227,388,50025.7025.8625.0425.2300:00:00
2007-01-2311,398,50025.8126.8325.8126.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources