Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-164,648,70018.0018.4217.5717.6000:00:00
2005-08-174,129,50017.5117.5116.9017.0400:00:00
2005-08-182,210,40017.0717.3516.8617.1000:00:00
2005-08-192,148,60017.1017.5117.0017.4700:00:00
2005-08-222,134,40017.7817.7917.3017.4000:00:00
2005-08-231,345,50017.4817.6417.3517.3800:00:00
2005-08-241,713,20017.4517.6317.0517.1300:00:00
2005-08-251,369,50017.2017.5517.2017.3700:00:00
2005-08-261,252,10017.4817.6717.3017.5500:00:00
2005-08-291,533,00017.7117.8517.6317.6500:00:00
2005-08-301,547,00017.0317.5417.0317.3600:00:00
2005-08-311,512,30017.4818.0617.3818.0600:00:00
2005-09-013,364,80018.3518.9718.3518.9400:00:00
2005-09-022,840,80018.9819.2918.7118.8200:00:00
2005-09-061,942,50018.8718.9718.5118.5400:00:00
2005-09-071,663,70018.5418.7818.5418.6500:00:00
2005-09-081,959,50019.1219.3219.0019.2000:00:00
2005-09-092,335,40019.4519.8219.3719.5600:00:00
2005-09-122,498,50019.2919.5319.1319.3900:00:00
2005-09-132,090,00019.3219.3519.1019.1000:00:00
2005-09-142,806,20019.4820.0019.4820.0000:00:00
2005-09-152,880,00020.2620.4020.0320.0800:00:00
2005-09-164,451,00020.5520.6020.2420.4300:00:00
2005-09-195,836,80020.9821.0619.8320.1100:00:00
2005-09-203,637,70020.2020.3019.6819.6900:00:00
2005-09-213,526,50019.9220.4019.8820.4000:00:00
2005-09-225,091,40020.4020.4019.5319.9500:00:00
2005-09-232,526,20019.4819.8519.4119.6100:00:00
2005-09-265,764,80019.1020.5219.0419.8800:00:00
2005-09-272,720,30019.8019.8619.2519.5000:00:00
2005-09-283,373,40019.6519.8019.1719.7800:00:00
2005-09-293,681,60019.8520.3419.8120.2200:00:00
2005-09-302,549,80020.4420.5320.0120.0400:00:00
2005-10-032,364,10020.0120.1619.5120.1500:00:00
2005-10-041,892,90020.1520.3519.8319.9500:00:00
2005-10-052,944,80019.7519.8519.2119.2100:00:00
2005-10-064,909,00019.6019.8219.0819.4200:00:00
2005-10-073,248,00019.3420.2319.3420.0900:00:00
2005-10-102,162,80020.3020.5920.0020.2800:00:00
2005-10-112,839,20020.3020.5620.0820.1000:00:00
2005-10-123,553,70020.3020.4619.5019.5700:00:00
2005-10-134,726,40019.2519.3818.3718.9400:00:00
2005-10-142,343,20018.4119.0318.4018.8000:00:00
2005-10-172,029,60019.3019.4519.0119.1700:00:00
2005-10-181,988,80019.0019.2018.5518.5900:00:00
2005-10-194,352,90018.3118.4917.4918.0600:00:00
2005-10-204,117,30018.0818.4717.4917.6100:00:00
2005-10-214,285,70017.9818.9617.9618.5300:00:00
2005-10-242,911,40018.5019.3618.5019.3400:00:00
2005-10-253,474,00019.9220.1719.4519.4500:00:00
2005-10-262,733,50019.6020.0419.1619.2100:00:00
2005-10-272,224,80019.6519.8819.2619.4100:00:00
2005-10-282,423,20019.2119.4919.1319.3800:00:00
2005-10-313,736,70019.8020.9119.6319.9600:00:00
2005-11-012,408,00019.7620.1519.6819.8300:00:00
2005-11-022,310,20019.8720.5519.8620.3500:00:00
2005-11-033,613,50020.3420.5519.4919.7900:00:00
2005-11-042,436,50020.0120.1019.3619.5400:00:00
2005-11-071,994,50019.5419.8219.3519.4400:00:00
2005-11-081,820,30019.4519.5419.3119.4100:00:00
2005-11-092,771,90019.5420.0519.4119.9600:00:00
2005-11-102,786,80020.0720.2019.4719.5000:00:00
2005-11-112,593,10019.5019.7219.2219.7000:00:00
2005-11-141,580,30019.7019.7219.3519.4900:00:00
2005-11-151,421,50019.5219.6619.2219.2200:00:00
2005-11-163,264,10019.6020.1419.5520.1400:00:00
2005-11-173,781,90020.4820.7320.2520.4800:00:00
2005-11-182,117,00020.5520.5520.0320.2600:00:00
2005-11-213,580,80020.5621.3220.4621.3200:00:00
2005-11-223,240,10021.4921.6920.9021.6300:00:00
2005-11-232,106,90021.2021.4121.0421.1900:00:00
2005-11-25926,60021.5021.8121.4821.5800:00:00
2005-11-282,418,30021.4021.8521.3021.3900:00:00
2005-11-292,059,80021.3121.5121.1321.3100:00:00
2005-11-302,940,40021.0221.0720.3120.3200:00:00
2005-12-013,987,80020.6021.1420.5821.0600:00:00
2005-12-023,047,70021.1021.1020.4420.4400:00:00
2005-12-052,950,60020.5520.7320.1620.3300:00:00
2005-12-063,801,90020.3020.7520.0420.6100:00:00
2005-12-073,969,70020.7721.1520.5620.7000:00:00
2005-12-083,263,10020.8821.3820.6721.3000:00:00
2005-12-095,193,90021.5121.7020.7720.8200:00:00
2005-12-124,656,20021.3721.6020.5520.5800:00:00
2005-12-132,985,10020.3120.7720.1020.5300:00:00
2005-12-143,636,60020.2020.4419.7119.7300:00:00
2005-12-152,318,10019.7820.2319.7819.9500:00:00
2005-12-162,188,10019.9520.1619.9420.0400:00:00
2005-12-192,197,20020.1920.4219.6519.6500:00:00
2005-12-202,199,60019.7119.9019.1019.3900:00:00
2005-12-212,646,40019.3919.7919.2119.7800:00:00
2005-12-222,553,60020.1420.7220.0320.7200:00:00
2005-12-232,484,70020.7021.1620.7020.8700:00:00
2005-12-271,545,30021.2021.2020.8020.8600:00:00
2005-12-282,983,80021.0921.7221.0921.7200:00:00
2005-12-294,880,30021.8122.6021.7722.6000:00:00
2005-12-303,257,30022.6122.7822.1922.2800:00:00
2006-01-035,571,30023.3524.2223.0324.2000:00:00
2006-01-043,753,90024.2024.5323.8124.4500:00:00
2006-01-052,922,20023.8024.1823.5523.8700:00:00
2006-01-063,002,30024.5525.0724.4924.6900:00:00
2006-01-093,372,30024.5025.0524.3424.4800:00:00
2006-01-103,043,40024.2024.5024.0324.3900:00:00
2006-01-113,067,50024.4024.8324.2524.5300:00:00
2006-01-124,004,40024.4224.9924.2624.7700:00:00
2006-01-134,216,40024.7025.3924.6025.2900:00:00
2006-01-173,858,00025.3525.6524.9524.9600:00:00
2006-01-184,722,20024.5024.5123.5923.6800:00:00
2006-01-193,694,00024.1525.0424.1524.8400:00:00
2006-01-203,883,60025.3225.5324.3724.7600:00:00
2006-01-232,860,30025.0125.2524.4625.2200:00:00
2006-01-243,974,70025.2025.6324.6924.9700:00:00
2006-01-252,758,70025.7325.8025.0825.5400:00:00
2006-01-262,996,40025.1025.6425.0725.6400:00:00
2006-01-272,732,00025.7425.9725.4425.7700:00:00
2006-01-302,737,60026.0026.5025.9326.5000:00:00
2006-01-315,741,00026.9927.9926.8027.3600:00:00
2006-02-013,324,40027.5227.7526.6427.2100:00:00
2006-02-024,174,30027.6027.9026.8327.2400:00:00
2006-02-033,324,30027.1927.1926.3826.4600:00:00
2006-02-062,469,40026.6827.1026.4626.7500:00:00
2006-02-075,854,90026.0826.1024.5224.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources