Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GEODRILL LIMITED - [Ticker: GEO.TO]Chart GEODRILL LIMITED  News GEODRILL LIMITED  Download Historical Prices for Metastock GEODRILL LIMITED and Others  Technical Analysis GEODRILL LIMITED  
Last Trade1.50Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open1.48
High1.50Low1.48
Volume6,200Average Volume (3m)0
YieldBid / Ask2.06 x 0 - 2.12 x 0
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-1784,0002.202.202.082.1000:00:00
2011-11-183,3002.102.142.092.0900:00:00
2011-11-2133,4002.102.101.951.9500:00:00
2011-11-226,7002.032.082.032.0800:00:00
2011-11-235,2002.082.082.002.0400:00:00
2011-11-242,0001.972.041.952.0400:00:00
2011-11-256,1001.971.971.951.9500:00:00
2011-11-282,1002.072.071.961.9600:00:00
2011-11-299,6001.962.001.961.9800:00:00
2011-11-3019,5002.002.031.962.0300:00:00
2011-12-0102.032.032.032.0300:00:00
2011-12-028,7002.052.142.052.1200:00:00
2011-12-059,7002.202.202.152.1500:00:00
2011-12-064,3002.262.272.252.2500:00:00
2011-12-079,7002.242.262.232.2500:00:00
2011-12-087,9002.062.152.052.1500:00:00
2011-12-094,2002.182.232.052.2200:00:00
2011-12-121,5002.152.232.152.2300:00:00
2011-12-1333,0002.342.352.192.2000:00:00
2011-12-1412,3002.212.212.012.0100:00:00
2011-12-154,3002.022.032.012.0100:00:00
2011-12-1637,8002.192.302.192.2100:00:00
2011-12-1912,0002.252.292.122.2200:00:00
2011-12-2011,2002.302.302.202.2900:00:00
2011-12-2102.292.292.292.2900:00:00
2011-12-227002.232.302.232.3000:00:00
2011-12-232,0002.302.302.302.3000:00:00
2011-12-281,0002.252.252.252.2500:00:00
2011-12-293,5002.232.232.202.2000:00:00
2011-12-301002.302.302.302.3000:00:00
2012-01-0356,2002.272.302.242.3000:00:00
2012-01-043,3002.292.302.292.2900:00:00
2012-01-056,4002.262.302.252.2800:00:00
2012-01-068,6002.252.292.242.2700:00:00
2012-01-0930,2002.302.302.272.2900:00:00
2012-01-1022,8002.302.302.252.2500:00:00
2012-01-1117,0002.272.272.122.2100:00:00
2012-01-1212,5002.212.212.202.2000:00:00
2012-01-13292,2002.202.242.202.2300:00:00
2012-01-1624,1002.242.242.202.2000:00:00
2012-01-1723,0002.232.252.202.2500:00:00
2012-01-1832,4002.232.302.202.3000:00:00
2012-01-1922,8002.352.602.292.4800:00:00
2012-01-2050,1002.532.552.482.5500:00:00
2012-01-2371,8002.552.692.552.6000:00:00
2012-01-246,9002.652.652.612.6100:00:00
2012-01-257,7002.652.652.572.6300:00:00
2012-01-2645,2002.652.752.652.7000:00:00
2012-01-2710,0002.702.702.652.6500:00:00
2012-01-3025,5002.612.632.602.6000:00:00
2012-01-3110,6002.602.702.602.6000:00:00
2012-02-0113,4002.662.702.662.7000:00:00
2012-02-0223,0002.752.752.652.6500:00:00
2012-02-0312,5002.672.852.672.8500:00:00
2012-02-0636,3002.762.822.752.7800:00:00
2012-02-075,0002.842.852.752.7500:00:00
2012-02-083,7002.832.832.782.8000:00:00
2012-02-096002.802.802.802.8000:00:00
2012-02-1029,2002.802.822.802.8000:00:00
2012-02-134,7002.822.822.802.8000:00:00
2012-02-142002.802.802.802.8000:00:00
2012-02-1513,6002.852.852.852.8500:00:00
2012-02-1644,4002.803.002.802.8900:00:00
2012-02-17153,6002.923.032.923.0000:00:00
2012-02-2130,9003.133.153.073.0800:00:00
2012-02-2213,5003.083.103.053.0500:00:00
2012-02-233,1003.093.103.003.0000:00:00
2012-02-2433,5003.003.103.003.1000:00:00
2012-02-276,1003.083.083.083.0800:00:00
2012-02-28298,8003.083.253.083.2000:00:00
2012-02-29244,6003.213.303.153.1500:00:00
2012-03-01707,0003.333.333.093.1500:00:00
2012-03-021,490,3003.223.503.203.3900:00:00
2012-03-05235,4003.483.483.303.3200:00:00
2012-03-06118,8003.303.303.153.2300:00:00
2012-03-071,718,6003.253.333.233.3000:00:00
2012-03-082,902,9003.353.513.303.5000:00:00
2012-03-091,008,6003.503.753.503.6400:00:00
2012-03-12406,0003.653.663.503.5900:00:00
2012-03-13468,1003.593.593.503.5500:00:00
2012-03-14280,4003.553.553.403.4200:00:00
2012-03-15416,2003.453.513.453.4900:00:00
2012-03-16176,3003.503.503.493.5000:00:00
2012-03-1966,6003.503.513.463.5000:00:00
2012-03-2013,3003.453.453.433.4300:00:00
2012-03-21167,6003.453.523.453.5000:00:00
2012-03-2247,8003.453.453.393.4000:00:00
2012-03-2313,6003.423.423.363.3600:00:00
2012-03-2639,4003.363.393.303.3500:00:00
2012-03-2714,0003.333.353.333.3400:00:00
2012-03-28313,9003.323.353.293.3200:00:00
2012-03-2972,8003.323.322.973.3100:00:00
2012-03-3011,4003.323.343.323.3200:00:00
2012-04-0231,9003.303.323.253.3000:00:00
2012-04-0324,3003.353.453.303.3000:00:00
2012-04-0486,4003.303.303.053.1200:00:00
2012-04-05370,0003.143.203.133.1900:00:00
2012-04-099,8003.203.203.173.2000:00:00
2012-04-10427,2003.163.163.123.1500:00:00
2012-04-111,992,4003.153.293.153.2200:00:00
2012-04-121,301,2003.253.343.253.3000:00:00
2012-04-13369,7003.303.333.303.3300:00:00
2012-04-16176,6003.353.463.353.4600:00:00
2012-04-178,5003.443.443.403.4200:00:00
2012-04-18167,4003.383.403.383.3900:00:00
2012-04-19139,2003.403.403.303.3600:00:00
2012-04-20261,1003.353.353.303.3400:00:00
2012-04-234,1003.323.353.323.3200:00:00
2012-04-2437,5003.323.353.263.3000:00:00
2012-04-2520,0003.353.403.313.3100:00:00
2012-04-2642,1003.313.313.233.2500:00:00
2012-04-2766,5003.273.403.253.2900:00:00
2012-04-3049,0003.243.313.243.2700:00:00
2012-05-0128,4003.283.303.273.2700:00:00
2012-05-0236,8003.303.353.263.2700:00:00
2012-05-03230,0003.273.283.153.2500:00:00
2012-05-04132,7003.213.213.103.1600:00:00
2012-05-07207,6003.163.183.013.0500:00:00
2012-05-08378,4003.053.052.732.8200:00:00
2012-05-09106,0002.822.902.732.8500:00:00
2012-05-10121,0002.852.902.852.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources