Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GEODRILL LIMITED - [Ticker: GEO.TO]Chart GEODRILL LIMITED  News GEODRILL LIMITED  Download Historical Prices for Metastock GEODRILL LIMITED and Others  Technical Analysis GEODRILL LIMITED  
Last Trade1.50Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open1.48
High1.50Low1.48
Volume6,200Average Volume (3m)0
YieldBid / Ask2.06 x 0 - 2.12 x 0
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-2713,0002.942.982.902.9800:00:00
2011-05-3002.982.982.982.9800:00:00
2011-05-3102.982.982.982.9800:00:00
2011-06-015,1002.802.972.802.8000:00:00
2011-06-0202.802.802.802.8000:00:00
2011-06-036,9002.752.982.752.7800:00:00
2011-06-0652,0002.812.852.812.8500:00:00
2011-06-0751,0002.842.842.802.8400:00:00
2011-06-089,9002.772.772.692.7300:00:00
2011-06-093,6002.752.752.742.7400:00:00
2011-06-1002.742.742.742.7400:00:00
2011-06-13105,5002.702.702.652.6500:00:00
2011-06-141,0002.642.642.642.6400:00:00
2011-06-156,7002.612.612.512.5200:00:00
2011-06-163,0002.572.602.572.6000:00:00
2011-06-173,8002.552.602.552.6000:00:00
2011-06-2002.602.602.602.6000:00:00
2011-06-2129,4002.552.602.482.5400:00:00
2011-06-2211,7002.542.542.412.4100:00:00
2011-06-23258,1002.352.352.202.2500:00:00
2011-06-2414,6002.252.402.252.3200:00:00
2011-06-2716,8002.342.372.252.2500:00:00
2011-06-28283,6002.252.252.202.2500:00:00
2011-06-298,7002.222.302.222.3000:00:00
2011-06-3011,8002.302.402.302.3300:00:00
2011-07-0422,8002.362.492.362.4900:00:00
2011-07-052,5002.452.452.442.4400:00:00
2011-07-063,0002.452.472.452.4700:00:00
2011-07-07106,3002.452.452.402.4400:00:00
2011-07-088,8002.452.452.422.4400:00:00
2011-07-113,6002.462.472.462.4700:00:00
2011-07-12217,9002.452.482.412.4300:00:00
2011-07-13255,7002.442.442.332.4000:00:00
2011-07-146,5002.402.402.382.3800:00:00
2011-07-1512,6002.382.382.362.3600:00:00
2011-07-1810,5002.392.452.392.4500:00:00
2011-07-1922,5002.442.442.412.4200:00:00
2011-07-2002.422.422.422.4200:00:00
2011-07-21159,8002.452.492.452.4800:00:00
2011-07-2218,4002.482.552.482.5500:00:00
2011-07-2538,1002.552.652.552.6500:00:00
2011-07-26236,6002.702.702.662.7000:00:00
2011-07-2730,3002.992.992.732.7300:00:00
2011-07-2847,8002.782.782.702.7000:00:00
2011-07-2933,7002.672.682.652.6800:00:00
2011-08-0252,5002.672.672.652.6500:00:00
2011-08-0321,3002.642.652.632.6500:00:00
2011-08-0402.652.652.652.6500:00:00
2011-08-0525,4002.642.642.502.5400:00:00
2011-08-082,1002.392.392.372.3700:00:00
2011-08-0944,1002.472.502.202.3700:00:00
2011-08-102002.382.402.382.4000:00:00
2011-08-112,8002.332.402.332.4000:00:00
2011-08-1202.402.402.402.4000:00:00
2011-08-151,2002.452.452.332.3300:00:00
2011-08-166,9002.352.362.352.3600:00:00
2011-08-1702.362.362.362.3600:00:00
2011-08-1861,9002.362.362.312.3500:00:00
2011-08-196,2002.322.322.252.3000:00:00
2011-08-221,4002.302.312.282.3100:00:00
2011-08-234,1002.292.352.292.3500:00:00
2011-08-2410,6002.302.312.302.3100:00:00
2011-08-254,2002.322.322.302.3000:00:00
2011-08-2602.302.302.302.3000:00:00
2011-08-2916,8002.282.302.272.3000:00:00
2011-08-302,4002.352.392.352.3900:00:00
2011-08-318,9002.402.442.402.4000:00:00
2011-09-0114,3002.442.442.432.4300:00:00
2011-09-021,0002.412.412.402.4000:00:00
2011-09-0602.402.402.402.4000:00:00
2011-09-073,0002.482.482.402.4000:00:00
2011-09-0802.402.402.402.4000:00:00
2011-09-095,8002.352.432.292.4300:00:00
2011-09-127,9002.312.312.202.2000:00:00
2011-09-139,6002.202.201.812.0500:00:00
2011-09-146,1001.972.151.972.1500:00:00
2011-09-1517,6002.102.432.052.4100:00:00
2011-09-1617,8002.392.402.252.4000:00:00
2011-09-195,9002.382.382.352.3500:00:00
2011-09-202,4002.382.392.382.3900:00:00
2011-09-218,4002.352.352.282.2800:00:00
2011-09-2219,4002.302.302.172.1700:00:00
2011-09-238,2002.112.121.952.0000:00:00
2011-09-261,2002.142.141.971.9700:00:00
2011-09-273,1002.002.102.002.0500:00:00
2011-09-2810,0002.092.091.912.0000:00:00
2011-09-299002.002.001.951.9500:00:00
2011-09-304,9001.941.961.851.8500:00:00
2011-10-034,8001.891.891.801.8200:00:00
2011-10-047,5001.771.801.761.8000:00:00
2011-10-053,5001.781.851.781.8500:00:00
2011-10-061,2001.891.901.891.9000:00:00
2011-10-0701.901.901.901.9000:00:00
2011-10-112,3001.951.951.901.9000:00:00
2011-10-127,7001.902.141.902.1400:00:00
2011-10-132,0002.102.102.032.0300:00:00
2011-10-1418,0002.102.152.102.1000:00:00
2011-10-1702.102.102.102.1000:00:00
2011-10-181,0002.182.182.182.1800:00:00
2011-10-191,5002.122.122.052.0500:00:00
2011-10-2002.052.052.052.0500:00:00
2011-10-216002.102.102.102.1000:00:00
2011-10-248002.072.072.072.0700:00:00
2011-10-25108,5002.062.061.972.0400:00:00
2011-10-2602.042.042.042.0400:00:00
2011-10-275,7002.042.082.042.0800:00:00
2011-10-285,4002.082.202.082.2000:00:00
2011-10-316,5002.282.282.062.2600:00:00
2011-11-016,3002.152.272.102.1000:00:00
2011-11-02101,0002.052.111.902.0000:00:00
2011-11-0311,2002.032.052.032.0500:00:00
2011-11-042,0002.142.152.142.1500:00:00
2011-11-0731,0002.202.482.202.3600:00:00
2011-11-083,4002.322.322.302.3000:00:00
2011-11-094,9002.302.382.302.3800:00:00
2011-11-101,6002.262.372.262.3000:00:00
2011-11-111,6002.322.352.322.3500:00:00
2011-11-141,3002.312.312.252.2500:00:00
2011-11-152,1002.182.202.102.1700:00:00
2011-11-168002.152.152.152.1500:00:00
2011-11-1784,0002.202.202.082.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources