TR4DER - GEODRILL LIMITED [GEO.TO] Historical Prices

GEODRILL LIMITED - [Ticker: GEO.TO]
Last Trade	1.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	1.48
High	1.50	Low	1.48
Volume	6,200	Average Volume (3m)	0
Yield		Bid / Ask	2.06 x 0 - 2.12 x 0
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-05-27	13,000	2.94	2.98	2.90	2.98	00:00:00
2011-05-30	0	2.98	2.98	2.98	2.98	00:00:00
2011-05-31	0	2.98	2.98	2.98	2.98	00:00:00
2011-06-01	5,100	2.80	2.97	2.80	2.80	00:00:00
2011-06-02	0	2.80	2.80	2.80	2.80	00:00:00
2011-06-03	6,900	2.75	2.98	2.75	2.78	00:00:00
2011-06-06	52,000	2.81	2.85	2.81	2.85	00:00:00
2011-06-07	51,000	2.84	2.84	2.80	2.84	00:00:00
2011-06-08	9,900	2.77	2.77	2.69	2.73	00:00:00
2011-06-09	3,600	2.75	2.75	2.74	2.74	00:00:00
2011-06-10	0	2.74	2.74	2.74	2.74	00:00:00
2011-06-13	105,500	2.70	2.70	2.65	2.65	00:00:00
2011-06-14	1,000	2.64	2.64	2.64	2.64	00:00:00
2011-06-15	6,700	2.61	2.61	2.51	2.52	00:00:00
2011-06-16	3,000	2.57	2.60	2.57	2.60	00:00:00
2011-06-17	3,800	2.55	2.60	2.55	2.60	00:00:00
2011-06-20	0	2.60	2.60	2.60	2.60	00:00:00
2011-06-21	29,400	2.55	2.60	2.48	2.54	00:00:00
2011-06-22	11,700	2.54	2.54	2.41	2.41	00:00:00
2011-06-23	258,100	2.35	2.35	2.20	2.25	00:00:00
2011-06-24	14,600	2.25	2.40	2.25	2.32	00:00:00
2011-06-27	16,800	2.34	2.37	2.25	2.25	00:00:00
2011-06-28	283,600	2.25	2.25	2.20	2.25	00:00:00
2011-06-29	8,700	2.22	2.30	2.22	2.30	00:00:00
2011-06-30	11,800	2.30	2.40	2.30	2.33	00:00:00
2011-07-04	22,800	2.36	2.49	2.36	2.49	00:00:00
2011-07-05	2,500	2.45	2.45	2.44	2.44	00:00:00
2011-07-06	3,000	2.45	2.47	2.45	2.47	00:00:00
2011-07-07	106,300	2.45	2.45	2.40	2.44	00:00:00
2011-07-08	8,800	2.45	2.45	2.42	2.44	00:00:00
2011-07-11	3,600	2.46	2.47	2.46	2.47	00:00:00
2011-07-12	217,900	2.45	2.48	2.41	2.43	00:00:00
2011-07-13	255,700	2.44	2.44	2.33	2.40	00:00:00
2011-07-14	6,500	2.40	2.40	2.38	2.38	00:00:00
2011-07-15	12,600	2.38	2.38	2.36	2.36	00:00:00
2011-07-18	10,500	2.39	2.45	2.39	2.45	00:00:00
2011-07-19	22,500	2.44	2.44	2.41	2.42	00:00:00
2011-07-20	0	2.42	2.42	2.42	2.42	00:00:00
2011-07-21	159,800	2.45	2.49	2.45	2.48	00:00:00
2011-07-22	18,400	2.48	2.55	2.48	2.55	00:00:00
2011-07-25	38,100	2.55	2.65	2.55	2.65	00:00:00
2011-07-26	236,600	2.70	2.70	2.66	2.70	00:00:00
2011-07-27	30,300	2.99	2.99	2.73	2.73	00:00:00
2011-07-28	47,800	2.78	2.78	2.70	2.70	00:00:00
2011-07-29	33,700	2.67	2.68	2.65	2.68	00:00:00
2011-08-02	52,500	2.67	2.67	2.65	2.65	00:00:00
2011-08-03	21,300	2.64	2.65	2.63	2.65	00:00:00
2011-08-04	0	2.65	2.65	2.65	2.65	00:00:00
2011-08-05	25,400	2.64	2.64	2.50	2.54	00:00:00
2011-08-08	2,100	2.39	2.39	2.37	2.37	00:00:00
2011-08-09	44,100	2.47	2.50	2.20	2.37	00:00:00
2011-08-10	200	2.38	2.40	2.38	2.40	00:00:00
2011-08-11	2,800	2.33	2.40	2.33	2.40	00:00:00
2011-08-12	0	2.40	2.40	2.40	2.40	00:00:00
2011-08-15	1,200	2.45	2.45	2.33	2.33	00:00:00
2011-08-16	6,900	2.35	2.36	2.35	2.36	00:00:00
2011-08-17	0	2.36	2.36	2.36	2.36	00:00:00
2011-08-18	61,900	2.36	2.36	2.31	2.35	00:00:00
2011-08-19	6,200	2.32	2.32	2.25	2.30	00:00:00
2011-08-22	1,400	2.30	2.31	2.28	2.31	00:00:00
2011-08-23	4,100	2.29	2.35	2.29	2.35	00:00:00
2011-08-24	10,600	2.30	2.31	2.30	2.31	00:00:00
2011-08-25	4,200	2.32	2.32	2.30	2.30	00:00:00
2011-08-26	0	2.30	2.30	2.30	2.30	00:00:00
2011-08-29	16,800	2.28	2.30	2.27	2.30	00:00:00
2011-08-30	2,400	2.35	2.39	2.35	2.39	00:00:00
2011-08-31	8,900	2.40	2.44	2.40	2.40	00:00:00
2011-09-01	14,300	2.44	2.44	2.43	2.43	00:00:00
2011-09-02	1,000	2.41	2.41	2.40	2.40	00:00:00
2011-09-06	0	2.40	2.40	2.40	2.40	00:00:00
2011-09-07	3,000	2.48	2.48	2.40	2.40	00:00:00
2011-09-08	0	2.40	2.40	2.40	2.40	00:00:00
2011-09-09	5,800	2.35	2.43	2.29	2.43	00:00:00
2011-09-12	7,900	2.31	2.31	2.20	2.20	00:00:00
2011-09-13	9,600	2.20	2.20	1.81	2.05	00:00:00
2011-09-14	6,100	1.97	2.15	1.97	2.15	00:00:00
2011-09-15	17,600	2.10	2.43	2.05	2.41	00:00:00
2011-09-16	17,800	2.39	2.40	2.25	2.40	00:00:00
2011-09-19	5,900	2.38	2.38	2.35	2.35	00:00:00
2011-09-20	2,400	2.38	2.39	2.38	2.39	00:00:00
2011-09-21	8,400	2.35	2.35	2.28	2.28	00:00:00
2011-09-22	19,400	2.30	2.30	2.17	2.17	00:00:00
2011-09-23	8,200	2.11	2.12	1.95	2.00	00:00:00
2011-09-26	1,200	2.14	2.14	1.97	1.97	00:00:00
2011-09-27	3,100	2.00	2.10	2.00	2.05	00:00:00
2011-09-28	10,000	2.09	2.09	1.91	2.00	00:00:00
2011-09-29	900	2.00	2.00	1.95	1.95	00:00:00
2011-09-30	4,900	1.94	1.96	1.85	1.85	00:00:00
2011-10-03	4,800	1.89	1.89	1.80	1.82	00:00:00
2011-10-04	7,500	1.77	1.80	1.76	1.80	00:00:00
2011-10-05	3,500	1.78	1.85	1.78	1.85	00:00:00
2011-10-06	1,200	1.89	1.90	1.89	1.90	00:00:00
2011-10-07	0	1.90	1.90	1.90	1.90	00:00:00
2011-10-11	2,300	1.95	1.95	1.90	1.90	00:00:00
2011-10-12	7,700	1.90	2.14	1.90	2.14	00:00:00
2011-10-13	2,000	2.10	2.10	2.03	2.03	00:00:00
2011-10-14	18,000	2.10	2.15	2.10	2.10	00:00:00
2011-10-17	0	2.10	2.10	2.10	2.10	00:00:00
2011-10-18	1,000	2.18	2.18	2.18	2.18	00:00:00
2011-10-19	1,500	2.12	2.12	2.05	2.05	00:00:00
2011-10-20	0	2.05	2.05	2.05	2.05	00:00:00
2011-10-21	600	2.10	2.10	2.10	2.10	00:00:00
2011-10-24	800	2.07	2.07	2.07	2.07	00:00:00
2011-10-25	108,500	2.06	2.06	1.97	2.04	00:00:00
2011-10-26	0	2.04	2.04	2.04	2.04	00:00:00
2011-10-27	5,700	2.04	2.08	2.04	2.08	00:00:00
2011-10-28	5,400	2.08	2.20	2.08	2.20	00:00:00
2011-10-31	6,500	2.28	2.28	2.06	2.26	00:00:00
2011-11-01	6,300	2.15	2.27	2.10	2.10	00:00:00
2011-11-02	101,000	2.05	2.11	1.90	2.00	00:00:00
2011-11-03	11,200	2.03	2.05	2.03	2.05	00:00:00
2011-11-04	2,000	2.14	2.15	2.14	2.15	00:00:00
2011-11-07	31,000	2.20	2.48	2.20	2.36	00:00:00
2011-11-08	3,400	2.32	2.32	2.30	2.30	00:00:00
2011-11-09	4,900	2.30	2.38	2.30	2.38	00:00:00
2011-11-10	1,600	2.26	2.37	2.26	2.30	00:00:00
2011-11-11	1,600	2.32	2.35	2.32	2.35	00:00:00
2011-11-14	1,300	2.31	2.31	2.25	2.25	00:00:00
2011-11-15	2,100	2.18	2.20	2.10	2.17	00:00:00
2011-11-16	800	2.15	2.15	2.15	2.15	00:00:00
2011-11-17	84,000	2.20	2.20	2.08	2.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>