TR4DER - General Electric [GE] Historical Prices

General Electric - [Ticker: GE]
Last Trade	7.74	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.30 (+1.04%)	Open	7.39
High	7.77	Low	7.37
Volume	124,253,534	Average Volume (3m)	0
Yield		Bid / Ask	20.02 x 25,100 - 20.03 x 29,500
Former Close	7.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	35,631,900	19.29	19.43	19.20	19.35	00:00:00
2012-05-30	41,837,800	19.19	19.20	18.99	19.04	00:00:00
2012-05-31	49,013,000	19.01	19.22	18.87	19.09	00:00:00
2012-06-01	60,939,500	18.82	18.99	18.41	18.54	00:00:00
2012-06-04	66,592,500	18.44	18.51	18.05	18.15	00:00:00
2012-06-05	38,441,700	18.08	18.30	18.02	18.24	00:00:00
2012-06-06	42,869,700	18.39	18.88	18.31	18.88	00:00:00
2012-06-07	139,352,500	19.09	19.20	18.90	19.00	00:00:00
2012-06-08	107,933,500	18.98	19.25	18.90	19.20	00:00:00
2012-06-11	51,450,900	19.35	19.43	19.07	19.11	00:00:00
2012-06-12	47,101,300	19.16	19.48	19.09	19.48	00:00:00
2012-06-13	51,378,000	19.25	19.54	19.20	19.37	00:00:00
2012-06-14	62,338,600	19.36	19.77	19.24	19.72	00:00:00
2012-06-15	59,500,100	19.87	20.00	19.75	20.00	00:00:00
2012-06-18	41,970,000	19.88	19.98	19.75	19.75	00:00:00
2012-06-19	43,182,200	19.87	20.14	19.85	20.00	00:00:00
2012-06-20	46,737,700	20.00	20.15	19.85	20.10	00:00:00
2012-06-21	60,929,300	19.99	20.07	19.46	19.53	00:00:00
2012-06-22	51,270,200	19.68	19.91	19.51	19.81	00:00:00
2012-06-25	44,543,000	19.48	19.60	19.29	19.52	00:00:00
2012-06-26	58,736,000	19.54	19.90	19.51	19.80	00:00:00
2012-06-27	53,791,900	19.91	20.19	19.89	20.13	00:00:00
2012-06-28	56,870,000	19.92	20.20	19.87	20.20	00:00:00
2012-06-29	72,440,400	20.42	20.84	20.42	20.84	00:00:00
2012-07-02	61,711,900	20.74	20.82	20.28	20.49	00:00:00
2012-07-03	21,069,800	20.38	20.50	20.33	20.43	00:00:00
2012-07-05	29,034,600	20.34	20.48	20.29	20.33	00:00:00
2012-07-06	56,167,200	20.16	20.26	19.95	20.00	00:00:00
2012-07-09	32,978,200	19.99	20.04	19.91	20.04	00:00:00
2012-07-10	54,590,600	20.04	20.07	19.50	19.62	00:00:00
2012-07-11	42,749,900	19.68	19.79	19.54	19.68	00:00:00
2012-07-12	50,188,200	19.50	19.64	19.36	19.44	00:00:00
2012-07-13	32,332,600	19.51	19.87	19.46	19.77	00:00:00
2012-07-16	31,870,000	19.53	19.61	19.43	19.55	00:00:00
2012-07-17	51,941,500	19.64	19.85	19.43	19.72	00:00:00
2012-07-18	34,228,100	19.63	19.86	19.60	19.82	00:00:00
2012-07-19	41,920,100	19.94	19.94	19.64	19.80	00:00:00
2012-07-20	116,062,500	19.89	20.37	19.45	19.87	00:00:00
2012-07-23	61,493,400	19.56	20.13	19.52	20.09	00:00:00
2012-07-24	54,891,100	20.06	20.09	19.74	19.97	00:00:00
2012-07-25	42,587,700	20.06	20.16	19.98	20.00	00:00:00
2012-07-26	57,275,600	20.20	20.70	20.16	20.56	00:00:00
2012-07-27	80,268,300	20.63	21.00	20.56	20.92	00:00:00
2012-07-30	44,993,600	20.79	20.91	20.69	20.80	00:00:00
2012-07-31	38,328,400	20.75	20.89	20.75	20.75	00:00:00
2012-08-01	35,734,300	20.86	20.95	20.71	20.73	00:00:00
2012-08-02	44,000,400	20.52	20.70	20.20	20.52	00:00:00
2012-08-03	37,891,500	20.82	21.00	20.77	20.96	00:00:00
2012-08-06	34,159,500	20.97	21.18	20.90	20.97	00:00:00
2012-08-07	31,115,300	21.14	21.19	21.09	21.12	00:00:00
2012-08-08	32,345,900	21.05	21.09	20.90	21.01	00:00:00
2012-08-09	31,159,700	20.94	21.12	20.94	21.06	00:00:00
2012-08-10	24,172,900	21.00	21.10	20.94	21.10	00:00:00
2012-08-13	26,873,600	21.04	21.06	20.88	20.99	00:00:00
2012-08-14	30,095,000	21.08	21.11	20.90	20.94	00:00:00
2012-08-15	28,870,100	20.86	21.03	20.79	20.96	00:00:00
2012-08-16	33,598,000	20.87	21.14	20.82	21.05	00:00:00
2012-08-17	20,167,400	21.02	21.05	20.94	21.00	00:00:00
2012-08-20	27,385,500	20.95	21.02	20.83	20.93	00:00:00
2012-08-21	30,438,800	20.97	21.05	20.80	20.85	00:00:00
2012-08-22	28,016,800	20.77	20.87	20.71	20.78	00:00:00
2012-08-23	36,538,800	20.74	20.79	20.63	20.64	00:00:00
2012-08-24	29,338,200	20.59	20.90	20.55	20.80	00:00:00
2012-08-27	28,775,600	20.82	20.95	20.79	20.85	00:00:00
2012-08-28	25,912,400	20.76	20.92	20.76	20.81	00:00:00
2012-08-29	19,925,800	20.82	20.95	20.81	20.82	00:00:00
2012-08-30	21,237,800	20.72	20.78	20.62	20.64	00:00:00
2012-08-31	29,679,000	20.76	20.83	20.61	20.71	00:00:00
2012-09-04	38,173,600	20.63	20.69	20.48	20.51	00:00:00
2012-09-05	33,033,500	20.55	20.77	20.51	20.65	00:00:00
2012-09-06	53,165,900	20.87	21.32	20.85	21.31	00:00:00
2012-09-07	36,379,800	21.32	21.59	21.30	21.59	00:00:00
2012-09-10	33,672,300	21.48	21.65	21.43	21.48	00:00:00
2012-09-11	33,593,100	21.49	21.69	21.40	21.59	00:00:00
2012-09-12	43,006,000	21.67	21.93	21.66	21.89	00:00:00
2012-09-13	111,712,100	21.77	22.24	21.75	22.02	00:00:00
2012-09-14	100,148,400	22.20	22.37	21.98	22.11	00:00:00
2012-09-17	79,283,200	21.93	22.05	21.90	22.05	00:00:00
2012-09-18	38,831,200	21.99	22.24	21.96	22.24	00:00:00
2012-09-19	40,462,600	22.30	22.49	22.25	22.43	00:00:00
2012-09-20	43,677,000	22.19	22.47	22.12	22.43	00:00:00
2012-09-21	66,551,700	22.55	22.69	22.46	22.53	00:00:00
2012-09-24	36,799,800	22.40	22.45	22.30	22.36	00:00:00
2012-09-25	47,025,200	22.39	22.67	22.30	22.31	00:00:00
2012-09-26	41,123,300	22.16	22.25	22.07	22.10	00:00:00
2012-09-27	67,300,400	22.24	22.86	22.13	22.73	00:00:00
2012-09-28	70,926,100	22.77	22.96	22.62	22.71	00:00:00
2012-10-01	42,550,700	22.73	23.00	22.71	22.81	00:00:00
2012-10-02	45,297,400	22.93	22.99	22.71	22.79	00:00:00
2012-10-03	32,880,200	22.86	22.98	22.72	22.91	00:00:00
2012-10-04	40,344,600	22.95	23.05	22.77	22.95	00:00:00
2012-10-05	38,312,500	23.04	23.18	23.00	23.12	00:00:00
2012-10-08	24,202,200	22.87	22.99	22.85	22.92	00:00:00
2012-10-09	39,176,000	22.94	22.97	22.60	22.62	00:00:00
2012-10-10	32,743,100	22.61	22.74	22.41	22.43	00:00:00
2012-10-11	24,161,800	22.59	22.71	22.48	22.51	00:00:00
2012-10-12	32,954,600	22.58	22.71	22.41	22.48	00:00:00
2012-10-15	29,578,600	22.54	22.70	22.49	22.64	00:00:00
2012-10-16	35,668,800	22.79	22.88	22.57	22.64	00:00:00
2012-10-17	28,272,500	22.77	22.92	22.72	22.91	00:00:00
2012-10-18	43,140,700	22.81	23.08	22.80	22.81	00:00:00
2012-10-19	107,851,400	22.51	22.53	21.87	22.03	00:00:00
2012-10-22	86,735,100	21.86	21.95	21.25	21.70	00:00:00
2012-10-23	56,297,300	21.35	21.40	21.20	21.28	00:00:00
2012-10-24	42,295,500	21.43	21.46	21.24	21.26	00:00:00
2012-10-25	45,769,600	21.50	21.57	21.03	21.26	00:00:00
2012-10-26	42,827,400	21.19	21.40	21.07	21.11	00:00:00
2012-10-31	39,179,300	21.26	21.32	20.97	21.06	00:00:00
2012-11-01	46,231,300	21.03	21.39	21.02	21.34	00:00:00
2012-11-02	47,475,200	21.53	21.68	21.26	21.31	00:00:00
2012-11-05	30,000,100	21.20	21.47	21.20	21.41	00:00:00
2012-11-06	32,733,200	21.51	21.78	21.45	21.59	00:00:00
2012-11-07	45,229,000	21.36	21.52	21.07	21.13	00:00:00
2012-11-08	40,770,700	21.16	21.19	20.88	20.89	00:00:00
2012-11-09	40,306,800	20.76	21.30	20.70	21.00	00:00:00
2012-11-12	21,816,400	21.04	21.14	20.88	20.89	00:00:00
2012-11-13	41,073,300	20.60	20.95	20.57	20.68	00:00:00
2012-11-14	65,526,500	20.73	20.75	19.95	20.01	00:00:00
2012-11-15	51,760,300	19.90	20.23	19.90	20.06	00:00:00
2012-11-16	45,287,500	20.10	20.19	19.87	20.15	00:00:00
2012-11-19	38,268,100	20.41	20.72	20.39	20.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>