TR4DER - General Electric [GE] Historical Prices

General Electric - [Ticker: GE]
Last Trade	7.74	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.30 (+1.04%)	Open	7.39
High	7.77	Low	7.37
Volume	124,253,534	Average Volume (3m)	0
Yield		Bid / Ask	20.02 x 25,100 - 20.03 x 29,500
Former Close	7.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	78,531,700	14.16	14.26	13.75	13.88	00:00:00
2010-07-06	77,154,700	14.11	14.31	13.81	13.97	00:00:00
2010-07-07	91,711,400	13.99	14.66	13.96	14.62	00:00:00
2010-07-08	88,413,900	14.87	15.17	14.57	14.83	00:00:00
2010-07-09	46,082,600	14.95	14.99	14.75	14.95	00:00:00
2010-07-12	38,370,300	14.90	14.99	14.78	14.93	00:00:00
2010-07-13	57,860,800	15.22	15.35	15.16	15.21	00:00:00
2010-07-14	45,704,500	15.26	15.30	15.06	15.20	00:00:00
2010-07-15	79,329,000	15.16	15.28	14.88	15.25	00:00:00
2010-07-16	125,415,000	15.00	15.06	14.50	14.55	00:00:00
2010-07-19	49,073,000	14.64	14.74	14.47	14.62	00:00:00
2010-07-20	67,279,400	14.36	15.01	14.36	14.94	00:00:00
2010-07-21	64,854,700	15.11	15.20	14.64	14.84	00:00:00
2010-07-22	64,300,700	15.08	15.29	14.97	15.21	00:00:00
2010-07-23	112,527,400	15.21	15.85	15.03	15.71	00:00:00
2010-07-26	80,837,800	15.91	16.16	15.70	16.14	00:00:00
2010-07-27	69,942,100	16.30	16.57	16.10	16.18	00:00:00
2010-07-28	52,379,200	16.10	16.18	15.95	16.05	00:00:00
2010-07-29	69,783,700	16.15	16.24	15.94	16.15	00:00:00
2010-07-30	60,130,400	15.92	16.24	15.91	16.12	00:00:00
2010-08-02	67,261,400	16.32	16.47	16.31	16.41	00:00:00
2010-08-03	55,092,900	16.39	16.52	16.36	16.40	00:00:00
2010-08-04	46,031,200	16.41	16.51	16.37	16.48	00:00:00
2010-08-05	46,596,900	16.35	16.54	16.27	16.52	00:00:00
2010-08-06	58,954,200	16.32	16.45	16.09	16.45	00:00:00
2010-08-09	39,908,000	16.42	16.46	16.30	16.38	00:00:00
2010-08-10	53,236,400	16.19	16.34	15.96	16.25	00:00:00
2010-08-11	77,119,900	15.98	16.03	15.54	15.70	00:00:00
2010-08-12	58,243,300	15.42	15.68	15.34	15.50	00:00:00
2010-08-13	41,621,800	15.34	15.52	15.34	15.38	00:00:00
2010-08-16	56,378,100	15.29	15.49	15.15	15.46	00:00:00
2010-08-17	60,908,200	15.66	15.74	15.50	15.58	00:00:00
2010-08-18	42,302,800	15.58	15.74	15.51	15.70	00:00:00
2010-08-19	82,336,800	15.56	15.64	15.05	15.25	00:00:00
2010-08-20	65,402,900	15.18	15.18	14.89	15.03	00:00:00
2010-08-23	55,553,400	15.22	15.27	14.85	14.89	00:00:00
2010-08-24	89,666,100	14.74	14.75	14.41	14.57	00:00:00
2010-08-25	76,783,100	14.46	14.68	14.25	14.57	00:00:00
2010-08-26	58,285,300	14.66	14.81	14.44	14.50	00:00:00
2010-08-27	46,473,000	14.61	14.76	14.37	14.71	00:00:00
2010-08-30	36,421,300	14.67	14.72	14.51	14.52	00:00:00
2010-08-31	59,224,700	14.36	14.58	14.31	14.48	00:00:00
2010-09-01	77,724,900	14.73	15.10	14.60	15.01	00:00:00
2010-09-02	54,263,700	15.10	15.20	14.94	15.15	00:00:00
2010-09-03	64,170,100	15.39	15.56	15.20	15.39	00:00:00
2010-09-07	55,326,600	15.28	15.50	15.21	15.44	00:00:00
2010-09-08	74,959,400	15.39	15.79	15.32	15.70	00:00:00
2010-09-09	60,363,500	15.91	16.00	15.82	15.91	00:00:00
2010-09-10	46,613,400	15.96	16.08	15.81	15.98	00:00:00
2010-09-13	56,161,100	16.19	16.31	16.05	16.25	00:00:00
2010-09-14	48,058,700	16.18	16.28	16.11	16.16	00:00:00
2010-09-15	68,556,000	16.07	16.47	15.97	16.34	00:00:00
2010-09-16	47,072,000	16.18	16.31	16.11	16.23	00:00:00
2010-09-17	72,472,100	16.31	16.42	16.08	16.29	00:00:00
2010-09-20	46,091,300	16.27	16.60	16.23	16.55	00:00:00
2010-09-21	54,125,500	16.52	16.70	16.42	16.52	00:00:00
2010-09-22	47,439,900	16.51	16.67	16.40	16.50	00:00:00
2010-09-23	53,179,800	16.27	16.39	16.05	16.14	00:00:00
2010-09-24	84,897,100	16.33	16.66	16.30	16.66	00:00:00
2010-09-27	40,568,000	16.65	16.65	16.40	16.43	00:00:00
2010-09-28	53,876,900	16.43	16.52	16.14	16.44	00:00:00
2010-09-29	44,093,900	16.34	16.46	16.24	16.36	00:00:00
2010-09-30	58,949,800	16.46	16.69	16.15	16.25	00:00:00
2010-10-01	48,382,100	16.40	16.53	16.26	16.36	00:00:00
2010-10-04	45,763,200	16.31	16.37	16.00	16.10	00:00:00
2010-10-05	62,611,900	16.25	16.58	16.19	16.51	00:00:00
2010-10-06	73,920,600	16.49	17.00	16.46	16.90	00:00:00
2010-10-07	58,598,400	17.00	17.12	16.85	17.05	00:00:00
2010-10-08	51,449,900	17.13	17.29	17.03	17.12	00:00:00
2010-10-11	51,882,300	17.24	17.26	16.92	16.96	00:00:00
2010-10-12	64,773,500	16.97	17.30	16.94	17.19	00:00:00
2010-10-13	60,763,200	17.30	17.49	17.18	17.28	00:00:00
2010-10-14	57,886,000	17.39	17.39	16.97	17.16	00:00:00
2010-10-15	204,919,200	16.78	16.79	16.15	16.30	00:00:00
2010-10-18	67,489,100	16.31	16.34	16.10	16.25	00:00:00
2010-10-19	74,139,900	16.10	16.26	15.98	16.07	00:00:00
2010-10-20	69,426,900	16.19	16.20	15.88	16.05	00:00:00
2010-10-21	59,414,700	16.09	16.37	16.02	16.10	00:00:00
2010-10-22	31,318,800	16.11	16.20	16.01	16.06	00:00:00
2010-10-25	53,586,900	16.26	16.32	16.06	16.06	00:00:00
2010-10-26	49,343,200	16.06	16.32	16.03	16.16	00:00:00
2010-10-27	50,580,200	16.06	16.14	15.99	16.11	00:00:00
2010-10-28	44,237,900	16.22	16.30	16.03	16.08	00:00:00
2010-10-29	38,136,000	16.07	16.13	15.98	16.02	00:00:00
2010-11-01	52,820,000	16.09	16.18	15.88	15.95	00:00:00
2010-11-02	50,517,000	16.00	16.07	15.88	15.94	00:00:00
2010-11-03	65,685,700	15.96	16.10	15.88	16.06	00:00:00
2010-11-04	87,201,200	16.20	16.59	16.18	16.51	00:00:00
2010-11-05	69,781,300	16.52	16.86	16.51	16.73	00:00:00
2010-11-08	47,767,800	16.62	16.84	16.62	16.71	00:00:00
2010-11-09	49,895,600	16.82	16.82	16.54	16.62	00:00:00
2010-11-10	49,648,400	16.64	16.67	16.37	16.55	00:00:00
2010-11-11	46,617,600	16.44	16.52	16.22	16.35	00:00:00
2010-11-12	48,259,700	16.25	16.39	16.11	16.25	00:00:00
2010-11-15	39,155,600	16.23	16.43	16.18	16.20	00:00:00
2010-11-16	73,934,000	16.14	16.16	15.76	15.86	00:00:00
2010-11-17	36,208,100	15.87	15.92	15.76	15.81	00:00:00
2010-11-18	50,028,100	16.00	16.20	16.00	16.04	00:00:00
2010-11-19	49,262,500	16.06	16.23	15.95	16.22	00:00:00
2010-11-22	65,369,600	16.14	16.14	15.78	16.03	00:00:00
2010-11-23	55,843,400	15.83	15.89	15.63	15.76	00:00:00
2010-11-24	42,404,100	15.81	15.98	15.78	15.94	00:00:00
2010-11-26	17,440,100	15.78	15.88	15.75	15.80	00:00:00
2010-11-29	56,507,800	15.73	16.05	15.68	15.97	00:00:00
2010-11-30	53,785,000	15.75	15.95	15.72	15.83	00:00:00
2010-12-01	68,656,400	16.03	16.30	16.03	16.30	00:00:00
2010-12-02	80,660,000	16.29	16.68	16.28	16.68	00:00:00
2010-12-03	50,170,100	16.49	16.80	16.46	16.78	00:00:00
2010-12-06	58,726,600	16.70	16.86	16.63	16.70	00:00:00
2010-12-07	96,294,300	16.92	17.28	16.88	17.03	00:00:00
2010-12-08	47,440,300	17.01	17.13	16.86	17.04	00:00:00
2010-12-09	39,071,800	17.21	17.23	17.06	17.13	00:00:00
2010-12-10	125,874,900	17.22	17.88	17.20	17.72	00:00:00
2010-12-13	67,808,100	17.89	17.90	17.55	17.62	00:00:00
2010-12-14	76,335,500	17.66	17.90	17.58	17.69	00:00:00
2010-12-15	70,749,600	17.64	17.71	17.37	17.49	00:00:00
2010-12-16	53,915,300	17.53	17.87	17.47	17.77	00:00:00
2010-12-17	65,192,300	17.73	17.77	17.57	17.70	00:00:00
2010-12-20	40,441,400	17.77	17.80	17.65	17.70	00:00:00
2010-12-21	41,837,000	17.78	18.00	17.74	17.90	00:00:00
2010-12-22	42,977,200	17.83	18.08	17.82	18.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>