TR4DER - General Electric [GE] Historical Prices

General Electric - [Ticker: GE]
Last Trade	7.74	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.30 (+1.04%)	Open	7.39
High	7.77	Low	7.37
Volume	124,253,534	Average Volume (3m)	0
Yield		Bid / Ask	20.02 x 25,100 - 20.03 x 29,500
Former Close	7.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	42,977,200	17.83	18.08	17.82	18.06	00:00:00
2010-12-23	30,958,900	18.00	18.15	17.98	18.04	00:00:00
2010-12-27	33,318,000	17.92	18.23	17.92	18.19	00:00:00
2010-12-28	47,684,800	18.21	18.41	18.16	18.32	00:00:00
2010-12-29	34,530,400	18.37	18.49	18.26	18.27	00:00:00
2010-12-30	28,894,300	18.28	18.35	18.16	18.19	00:00:00
2010-12-31	27,074,100	18.15	18.35	18.13	18.29	00:00:00
2011-01-03	52,807,400	18.49	18.50	18.22	18.28	00:00:00
2011-01-04	78,986,400	18.34	18.61	18.12	18.61	00:00:00
2011-01-05	51,295,500	18.52	18.72	18.42	18.64	00:00:00
2011-01-06	39,616,000	18.69	18.72	18.42	18.56	00:00:00
2011-01-07	57,323,000	18.58	18.66	18.20	18.43	00:00:00
2011-01-10	62,977,400	18.61	18.75	18.46	18.51	00:00:00
2011-01-11	46,486,700	18.71	18.81	18.58	18.63	00:00:00
2011-01-12	61,213,300	18.57	18.73	18.48	18.67	00:00:00
2011-01-13	44,802,900	18.73	18.80	18.56	18.60	00:00:00
2011-01-14	42,195,600	18.61	18.84	18.55	18.82	00:00:00
2011-01-18	70,486,300	18.98	18.99	18.56	18.60	00:00:00
2011-01-19	82,108,400	18.61	18.64	18.19	18.33	00:00:00
2011-01-20	67,594,900	18.46	18.59	18.17	18.43	00:00:00
2011-01-21	228,944,700	19.31	19.97	19.25	19.74	00:00:00
2011-01-24	98,429,000	19.93	20.12	19.74	20.04	00:00:00
2011-01-25	100,954,400	19.98	20.28	19.80	19.98	00:00:00
2011-01-26	67,723,700	20.18	20.20	19.92	19.92	00:00:00
2011-01-27	67,766,600	19.96	20.33	19.90	20.28	00:00:00
2011-01-28	102,155,800	20.39	20.74	20.12	20.20	00:00:00
2011-01-31	51,575,000	20.13	20.29	20.10	20.14	00:00:00
2011-02-01	68,185,200	20.38	20.90	20.30	20.80	00:00:00
2011-02-02	42,244,300	20.84	20.96	20.65	20.71	00:00:00
2011-02-03	41,117,700	20.65	20.77	20.42	20.75	00:00:00
2011-02-04	43,048,500	20.79	20.80	20.40	20.56	00:00:00
2011-02-07	45,347,800	20.77	21.00	20.73	20.87	00:00:00
2011-02-08	54,882,600	20.96	21.31	20.91	21.28	00:00:00
2011-02-09	61,042,000	21.30	21.43	21.06	21.31	00:00:00
2011-02-10	50,185,500	21.17	21.31	20.94	21.27	00:00:00
2011-02-11	40,643,500	21.04	21.44	21.03	21.33	00:00:00
2011-02-14	43,354,500	21.51	21.65	21.45	21.50	00:00:00
2011-02-15	39,606,200	21.45	21.49	21.24	21.46	00:00:00
2011-02-16	38,985,100	21.42	21.49	21.25	21.44	00:00:00
2011-02-17	36,657,900	21.28	21.58	21.26	21.52	00:00:00
2011-02-18	45,484,200	21.54	21.60	21.30	21.44	00:00:00
2011-02-22	72,464,700	20.88	21.21	20.66	20.82	00:00:00
2011-02-23	84,940,300	20.52	20.69	20.08	20.37	00:00:00
2011-02-24	65,288,300	20.12	20.65	20.10	20.58	00:00:00
2011-02-25	45,642,100	20.71	20.88	20.50	20.82	00:00:00
2011-02-28	42,621,800	20.95	21.07	20.82	20.92	00:00:00
2011-03-01	61,993,100	21.12	21.17	20.24	20.25	00:00:00
2011-03-02	49,105,000	20.18	20.64	20.16	20.32	00:00:00
2011-03-03	46,136,200	20.88	20.93	20.70	20.75	00:00:00
2011-03-04	61,144,400	20.85	20.86	20.19	20.37	00:00:00
2011-03-07	66,417,800	20.40	20.59	20.01	20.38	00:00:00
2011-03-08	50,341,600	20.43	20.79	20.26	20.63	00:00:00
2011-03-09	49,708,100	20.58	20.71	20.30	20.63	00:00:00
2011-03-10	80,762,600	20.26	20.53	20.03	20.10	00:00:00
2011-03-11	56,223,700	19.95	20.48	19.94	20.36	00:00:00
2011-03-14	91,174,400	19.96	20.09	19.45	19.92	00:00:00
2011-03-15	133,438,900	18.84	19.76	18.60	19.61	00:00:00
2011-03-16	132,010,700	19.38	19.51	18.71	18.95	00:00:00
2011-03-17	83,550,600	19.27	19.63	19.06	19.22	00:00:00
2011-03-18	79,859,600	19.64	19.75	19.22	19.25	00:00:00
2011-03-21	53,008,400	19.68	19.80	19.55	19.72	00:00:00
2011-03-22	46,497,100	19.77	19.77	19.47	19.49	00:00:00
2011-03-23	44,254,500	19.45	19.56	19.25	19.53	00:00:00
2011-03-24	43,921,800	19.68	19.80	19.48	19.78	00:00:00
2011-03-25	40,071,500	19.85	19.93	19.69	19.75	00:00:00
2011-03-28	35,446,300	19.81	19.88	19.66	19.75	00:00:00
2011-03-29	36,038,700	19.66	19.91	19.53	19.86	00:00:00
2011-03-30	46,951,900	19.98	20.28	19.93	20.11	00:00:00
2011-03-31	40,940,200	20.08	20.15	19.96	20.05	00:00:00
2011-04-01	48,330,900	20.14	20.50	20.12	20.34	00:00:00
2011-04-04	45,388,200	20.73	20.75	20.44	20.53	00:00:00
2011-04-05	41,601,500	20.48	20.63	20.30	20.33	00:00:00
2011-04-06	50,863,200	20.57	20.62	20.37	20.55	00:00:00
2011-04-07	52,073,600	20.49	20.50	20.19	20.35	00:00:00
2011-04-08	48,510,400	20.49	20.52	20.07	20.19	00:00:00
2011-04-11	29,291,200	20.24	20.37	20.08	20.18	00:00:00
2011-04-12	48,751,300	20.02	20.16	19.80	20.01	00:00:00
2011-04-13	39,987,300	20.05	20.11	19.87	19.94	00:00:00
2011-04-14	43,989,000	19.85	20.08	19.60	20.00	00:00:00
2011-04-15	50,161,600	20.05	20.30	19.99	20.04	00:00:00
2011-04-18	63,596,100	19.77	20.00	19.51	19.98	00:00:00
2011-04-19	63,496,100	19.99	20.34	19.93	20.27	00:00:00
2011-04-20	55,587,400	20.52	20.54	20.28	20.40	00:00:00
2011-04-21	121,580,500	20.78	20.80	19.73	19.95	00:00:00
2011-04-25	55,752,100	20.14	20.15	19.89	19.89	00:00:00
2011-04-26	52,508,200	20.04	20.33	20.00	20.10	00:00:00
2011-04-27	88,385,900	20.19	20.85	20.15	20.65	00:00:00
2011-04-28	42,110,500	20.69	20.77	20.47	20.60	00:00:00
2011-04-29	41,500,000	20.72	20.74	20.40	20.45	00:00:00
2011-05-02	36,122,600	20.70	20.71	20.43	20.48	00:00:00
2011-05-03	40,048,200	20.36	20.65	20.35	20.64	00:00:00
2011-05-04	57,890,700	20.56	20.66	20.15	20.27	00:00:00
2011-05-05	57,273,500	20.23	20.30	19.81	19.90	00:00:00
2011-05-06	43,685,200	20.19	20.25	19.95	20.01	00:00:00
2011-05-09	38,193,600	19.97	20.11	19.90	20.07	00:00:00
2011-05-10	38,214,700	20.14	20.42	20.12	20.30	00:00:00
2011-05-11	38,489,000	20.21	20.41	20.00	20.09	00:00:00
2011-05-12	38,300,000	20.00	20.18	19.90	20.14	00:00:00
2011-05-13	42,200,000	20.12	20.14	19.76	19.89	00:00:00
2011-05-16	45,796,700	19.85	19.99	19.68	19.76	00:00:00
2011-05-17	47,528,800	19.62	19.73	19.46	19.59	00:00:00
2011-05-18	45,939,500	19.59	19.87	19.41	19.76	00:00:00
2011-05-19	42,815,300	19.87	20.05	19.84	19.96	00:00:00
2011-05-20	45,490,900	19.93	19.94	19.58	19.62	00:00:00
2011-05-23	39,020,600	19.32	19.48	19.13	19.39	00:00:00
2011-05-24	45,691,300	19.43	19.52	19.05	19.10	00:00:00
2011-05-25	43,025,800	19.00	19.36	18.97	19.22	00:00:00
2011-05-26	41,607,600	19.13	19.49	19.13	19.42	00:00:00
2011-05-27	30,223,600	19.49	19.58	19.42	19.44	00:00:00
2011-05-31	53,147,300	19.68	19.72	19.48	19.64	00:00:00
2011-06-01	65,012,000	19.47	19.60	19.10	19.13	00:00:00
2011-06-02	40,259,000	19.16	19.28	18.94	19.09	00:00:00
2011-06-03	49,105,600	18.83	18.99	18.75	18.82	00:00:00
2011-06-06	60,511,900	18.71	18.80	18.39	18.46	00:00:00
2011-06-07	52,893,600	18.54	18.70	18.47	18.48	00:00:00
2011-06-08	52,213,200	18.49	18.67	18.40	18.51	00:00:00
2011-06-09	39,389,600	18.55	18.76	18.49	18.58	00:00:00
2011-06-10	55,800,700	18.51	18.52	18.14	18.32	00:00:00
2011-06-13	42,451,600	18.31	18.52	18.22	18.39	00:00:00
2011-06-14	49,358,900	18.53	18.75	18.50	18.60	00:00:00
2011-06-15	58,463,500	18.47	18.67	18.32	18.39	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>