TR4DER - General Electric [GE] Historical Prices

General Electric - [Ticker: GE]
Last Trade	7.74	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.30 (+1.04%)	Open	7.39
High	7.77	Low	7.37
Volume	124,253,534	Average Volume (3m)	0
Yield		Bid / Ask	20.02 x 25,100 - 20.03 x 29,500
Former Close	7.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	61,544,800	16.35	16.50	16.18	16.33	00:00:00
2011-12-06	82,947,200	16.50	16.92	16.47	16.72	00:00:00
2011-12-07	65,315,800	16.68	16.83	16.53	16.74	00:00:00
2011-12-08	79,710,400	16.58	16.65	16.25	16.31	00:00:00
2011-12-09	85,716,600	16.38	16.98	16.36	16.84	00:00:00
2011-12-12	179,383,600	16.71	16.86	16.32	16.46	00:00:00
2011-12-13	73,837,400	16.56	16.72	16.30	16.42	00:00:00
2011-12-14	89,088,200	16.34	16.77	16.30	16.61	00:00:00
2011-12-15	61,429,400	16.82	16.87	16.59	16.79	00:00:00
2011-12-16	96,488,000	16.94	17.09	16.91	17.01	00:00:00
2011-12-19	66,205,200	16.97	17.10	16.79	16.86	00:00:00
2011-12-20	61,459,100	17.05	17.39	17.04	17.28	00:00:00
2011-12-21	80,282,600	17.32	17.77	17.15	17.69	00:00:00
2011-12-22	95,632,600	17.70	18.14	17.65	18.05	00:00:00
2011-12-23	47,077,500	18.02	18.28	17.95	18.23	00:00:00
2011-12-27	42,239,500	18.18	18.20	18.01	18.01	00:00:00
2011-12-28	39,272,600	18.00	18.02	17.72	17.83	00:00:00
2011-12-29	43,267,000	17.81	18.12	17.79	18.07	00:00:00
2011-12-30	31,392,400	18.03	18.08	17.88	17.91	00:00:00
2012-01-03	58,706,600	18.23	18.50	18.23	18.36	00:00:00
2012-01-04	42,754,700	18.31	18.60	18.28	18.56	00:00:00
2012-01-05	45,715,200	18.46	18.60	18.29	18.55	00:00:00
2012-01-06	51,069,400	18.73	18.79	18.56	18.65	00:00:00
2012-01-09	46,970,800	18.74	18.88	18.56	18.86	00:00:00
2012-01-10	59,344,400	19.01	19.05	18.62	18.72	00:00:00
2012-01-11	47,675,200	18.55	18.95	18.50	18.88	00:00:00
2012-01-12	38,957,800	18.96	19.00	18.76	18.93	00:00:00
2012-01-13	42,037,300	18.78	18.84	18.60	18.84	00:00:00
2012-01-17	49,206,800	18.99	19.10	18.68	18.74	00:00:00
2012-01-18	52,912,600	18.58	19.05	18.56	19.02	00:00:00
2012-01-19	53,877,000	19.03	19.19	18.93	19.15	00:00:00
2012-01-20	92,241,200	18.81	19.20	18.68	19.15	00:00:00
2012-01-23	50,570,100	19.09	19.24	18.90	18.94	00:00:00
2012-01-24	39,736,700	18.84	18.86	18.75	18.84	00:00:00
2012-01-25	51,238,800	18.83	19.16	18.79	19.13	00:00:00
2012-01-26	42,474,900	19.26	19.27	18.98	19.07	00:00:00
2012-01-27	32,611,800	19.00	19.13	18.92	19.03	00:00:00
2012-01-30	37,688,900	18.83	18.93	18.70	18.90	00:00:00
2012-01-31	46,221,100	18.98	19.01	18.69	18.71	00:00:00
2012-02-01	52,016,900	18.94	19.06	18.75	18.77	00:00:00
2012-02-02	37,813,000	18.85	18.93	18.70	18.75	00:00:00
2012-02-03	44,877,800	19.00	19.10	18.92	19.02	00:00:00
2012-02-06	42,735,600	18.99	19.15	18.95	19.05	00:00:00
2012-02-07	36,040,900	19.02	19.20	18.91	19.18	00:00:00
2012-02-08	33,638,200	19.19	19.31	19.08	19.24	00:00:00
2012-02-09	44,183,500	19.31	19.35	19.11	19.13	00:00:00
2012-02-10	109,544,800	18.99	19.01	18.77	18.88	00:00:00
2012-02-13	104,280,300	19.03	19.08	18.90	19.07	00:00:00
2012-02-14	39,229,400	18.93	19.09	18.80	18.94	00:00:00
2012-02-15	41,380,000	19.01	19.02	18.70	18.76	00:00:00
2012-02-16	40,510,700	18.86	19.03	18.80	19.01	00:00:00
2012-02-17	58,076,800	19.18	19.32	19.11	19.28	00:00:00
2012-02-21	41,924,200	19.42	19.50	19.32	19.41	00:00:00
2012-02-22	40,878,800	19.43	19.47	19.18	19.39	00:00:00
2012-02-23	45,628,400	19.07	19.37	19.00	19.31	00:00:00
2012-02-24	23,924,800	19.36	19.37	19.14	19.24	00:00:00
2012-02-27	37,521,900	19.02	19.16	18.98	19.07	00:00:00
2012-02-28	35,022,700	19.12	19.19	18.99	19.16	00:00:00
2012-02-29	44,658,100	19.18	19.25	19.01	19.05	00:00:00
2012-03-01	37,334,400	19.15	19.19	19.03	19.12	00:00:00
2012-03-02	36,189,300	19.14	19.14	18.90	18.97	00:00:00
2012-03-05	35,547,300	18.95	18.98	18.73	18.85	00:00:00
2012-03-06	56,249,000	18.60	18.61	18.32	18.42	00:00:00
2012-03-07	54,352,200	18.58	18.85	18.55	18.77	00:00:00
2012-03-08	35,984,900	18.98	19.09	18.92	19.03	00:00:00
2012-03-09	37,479,800	19.02	19.18	18.92	19.04	00:00:00
2012-03-12	35,349,400	19.09	19.19	19.04	19.13	00:00:00
2012-03-13	63,760,400	19.20	19.66	19.09	19.59	00:00:00
2012-03-14	71,352,600	19.63	19.89	19.58	19.79	00:00:00
2012-03-15	76,302,200	19.87	20.20	19.86	20.16	00:00:00
2012-03-16	79,237,400	20.26	20.30	20.01	20.20	00:00:00
2012-03-19	42,711,200	20.08	20.36	20.06	20.21	00:00:00
2012-03-20	47,535,600	20.02	20.21	19.98	20.07	00:00:00
2012-03-21	51,101,600	20.16	20.32	20.04	20.07	00:00:00
2012-03-22	50,758,900	19.95	19.96	19.69	19.85	00:00:00
2012-03-23	34,212,300	19.79	19.91	19.70	19.78	00:00:00
2012-03-26	42,963,600	19.98	20.11	19.92	20.05	00:00:00
2012-03-27	38,321,000	20.12	20.14	20.01	20.04	00:00:00
2012-03-28	55,431,200	20.02	21.00	19.77	20.01	00:00:00
2012-03-29	40,663,100	19.82	19.97	19.71	19.95	00:00:00
2012-03-30	40,966,700	20.07	20.13	19.95	20.07	00:00:00
2012-04-02	44,169,100	20.03	20.11	19.90	20.02	00:00:00
2012-04-03	43,797,800	19.97	20.02	19.80	19.96	00:00:00
2012-04-04	43,693,100	19.65	19.81	19.62	19.74	00:00:00
2012-04-05	39,950,700	19.61	19.71	19.46	19.49	00:00:00
2012-04-09	36,210,000	19.10	19.27	19.07	19.20	00:00:00
2012-04-10	54,450,400	19.12	19.13	18.70	18.74	00:00:00
2012-04-11	37,659,900	19.02	19.15	18.98	19.01	00:00:00
2012-04-12	28,215,500	19.01	19.32	18.96	19.30	00:00:00
2012-04-13	40,312,700	19.18	19.18	18.86	18.88	00:00:00
2012-04-16	30,059,900	18.98	19.13	18.85	18.90	00:00:00
2012-04-17	35,520,200	19.03	19.36	18.92	19.34	00:00:00
2012-04-18	33,331,400	19.23	19.34	19.04	19.10	00:00:00
2012-04-19	52,149,200	19.17	19.25	18.97	19.14	00:00:00
2012-04-20	67,930,300	19.43	19.64	19.25	19.36	00:00:00
2012-04-23	52,042,900	19.06	19.12	18.94	19.07	00:00:00
2012-04-24	49,566,300	19.19	19.60	19.11	19.54	00:00:00
2012-04-25	48,348,500	19.77	19.81	19.42	19.45	00:00:00
2012-04-26	34,585,100	19.43	19.71	19.40	19.62	00:00:00
2012-04-27	34,208,700	19.69	19.87	19.60	19.78	00:00:00
2012-04-30	32,875,200	19.68	19.72	19.44	19.58	00:00:00
2012-05-01	35,001,200	19.58	19.95	19.46	19.80	00:00:00
2012-05-02	33,665,400	19.72	19.78	19.52	19.77	00:00:00
2012-05-03	24,183,300	19.80	19.80	19.57	19.61	00:00:00
2012-05-04	34,640,600	19.56	19.59	19.25	19.34	00:00:00
2012-05-07	35,646,700	19.15	19.48	19.14	19.32	00:00:00
2012-05-08	40,269,000	19.23	19.33	19.02	19.25	00:00:00
2012-05-09	61,486,300	19.00	19.04	18.74	18.91	00:00:00
2012-05-10	35,334,500	19.12	19.23	19.01	19.09	00:00:00
2012-05-11	26,285,200	18.92	19.27	18.91	19.01	00:00:00
2012-05-14	46,962,700	18.82	18.84	18.55	18.60	00:00:00
2012-05-15	47,564,600	18.55	18.67	18.32	18.40	00:00:00
2012-05-16	85,013,500	18.89	19.26	18.71	19.00	00:00:00
2012-05-17	52,158,100	18.95	19.13	18.87	18.88	00:00:00
2012-05-18	61,137,200	18.95	19.16	18.85	18.95	00:00:00
2012-05-21	38,606,600	18.99	19.19	18.95	19.12	00:00:00
2012-05-22	47,187,700	19.16	19.29	19.06	19.18	00:00:00
2012-05-23	63,500,000	19.12	19.21	18.75	19.18	00:00:00
2012-05-24	41,881,400	19.15	19.39	19.02	19.25	00:00:00
2012-05-25	26,847,600	19.29	19.42	19.12	19.20	00:00:00
2012-05-29	35,631,900	19.29	19.43	19.20	19.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>