TR4DER - General Electric [GE] Historical Prices

General Electric - [Ticker: GE]
Last Trade	7.74	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.30 (+1.04%)	Open	7.39
High	7.77	Low	7.37
Volume	124,253,534	Average Volume (3m)	0
Yield		Bid / Ask	20.02 x 25,100 - 20.03 x 29,500
Former Close	7.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	58,463,500	18.47	18.67	18.32	18.39	00:00:00
2011-06-16	55,083,800	18.21	18.61	18.20	18.44	00:00:00
2011-06-17	56,448,100	18.63	18.69	18.34	18.49	00:00:00
2011-06-20	38,897,300	18.34	18.56	18.30	18.48	00:00:00
2011-06-21	58,789,300	18.60	18.94	18.56	18.81	00:00:00
2011-06-22	48,002,100	18.69	18.81	18.56	18.56	00:00:00
2011-06-23	69,338,100	18.34	18.39	18.01	18.38	00:00:00
2011-06-24	80,824,300	18.42	18.43	17.97	17.97	00:00:00
2011-06-27	46,433,700	18.01	18.42	18.00	18.28	00:00:00
2011-06-28	38,698,400	18.33	18.44	18.16	18.44	00:00:00
2011-06-29	38,788,100	18.54	18.61	18.40	18.56	00:00:00
2011-06-30	45,061,800	18.59	18.90	18.56	18.86	00:00:00
2011-07-01	55,868,500	18.86	19.26	18.75	19.20	00:00:00
2011-07-05	41,903,800	19.22	19.25	18.91	19.04	00:00:00
2011-07-06	31,582,100	18.97	19.10	18.96	19.05	00:00:00
2011-07-07	44,970,100	19.23	19.45	19.14	19.30	00:00:00
2011-07-08	54,652,200	19.08	19.10	18.85	18.99	00:00:00
2011-07-11	46,550,900	18.72	18.78	18.50	18.63	00:00:00
2011-07-12	47,154,100	18.43	18.66	18.38	18.38	00:00:00
2011-07-13	57,134,800	18.53	18.83	18.50	18.51	00:00:00
2011-07-14	43,745,500	18.65	18.80	18.47	18.53	00:00:00
2011-07-15	50,529,300	18.55	18.68	18.29	18.41	00:00:00
2011-07-18	39,556,500	18.33	18.39	18.16	18.29	00:00:00
2011-07-19	45,664,400	18.40	18.64	18.35	18.58	00:00:00
2011-07-20	48,555,100	18.75	18.91	18.60	18.79	00:00:00
2011-07-21	67,240,900	18.98	19.28	18.86	19.16	00:00:00
2011-07-22	82,089,600	19.43	19.53	18.95	19.04	00:00:00
2011-07-25	43,817,900	18.97	19.14	18.85	18.96	00:00:00
2011-07-26	68,353,200	19.00	19.04	18.50	18.56	00:00:00
2011-07-27	78,123,400	18.47	18.51	18.05	18.11	00:00:00
2011-07-28	48,680,000	18.14	18.46	18.09	18.11	00:00:00
2011-07-29	69,849,900	17.99	18.11	17.78	17.91	00:00:00
2011-08-01	69,071,500	18.39	18.42	17.68	17.97	00:00:00
2011-08-02	96,869,900	17.74	17.88	17.16	17.21	00:00:00
2011-08-03	86,154,300	17.25	17.50	17.06	17.47	00:00:00
2011-08-04	128,116,500	17.19	17.27	16.42	16.47	00:00:00
2011-08-05	124,278,500	16.66	16.95	16.10	16.51	00:00:00
2011-08-08	173,602,000	15.67	16.13	15.30	15.43	00:00:00
2011-08-09	198,450,900	15.59	15.96	14.82	15.96	00:00:00
2011-08-10	134,757,800	15.85	15.89	15.01	15.09	00:00:00
2011-08-11	131,802,100	15.15	15.92	15.00	15.68	00:00:00
2011-08-12	74,802,300	16.04	16.12	15.79	15.88	00:00:00
2011-08-15	65,264,200	16.17	16.41	16.08	16.39	00:00:00
2011-08-16	59,329,200	16.24	16.27	15.95	16.15	00:00:00
2011-08-17	49,791,500	16.30	16.54	16.08	16.23	00:00:00
2011-08-18	118,394,000	15.74	15.78	15.20	15.34	00:00:00
2011-08-19	79,700,900	15.10	15.61	15.03	15.09	00:00:00
2011-08-22	69,402,300	15.55	15.55	15.05	15.11	00:00:00
2011-08-23	70,118,500	15.17	15.54	15.11	15.54	00:00:00
2011-08-24	65,379,600	15.48	15.75	15.42	15.72	00:00:00
2011-08-25	67,825,000	15.94	16.05	15.34	15.45	00:00:00
2011-08-26	62,364,800	15.40	15.68	15.10	15.54	00:00:00
2011-08-29	47,760,700	15.79	16.06	15.75	16.04	00:00:00
2011-08-30	48,557,100	15.95	16.24	15.75	16.12	00:00:00
2011-08-31	62,871,400	16.24	16.49	16.16	16.31	00:00:00
2011-09-01	61,216,700	16.31	16.45	16.15	16.20	00:00:00
2011-09-02	61,743,900	15.85	15.92	15.55	15.76	00:00:00
2011-09-06	97,466,600	15.25	15.29	15.00	15.25	00:00:00
2011-09-07	60,239,400	15.50	15.85	15.44	15.80	00:00:00
2011-09-08	117,887,200	15.69	15.83	15.49	15.59	00:00:00
2011-09-09	144,411,700	15.38	15.46	15.03	15.09	00:00:00
2011-09-12	169,702,800	15.01	15.29	14.72	15.01	00:00:00
2011-09-13	83,300,700	15.02	15.46	14.86	15.41	00:00:00
2011-09-14	91,321,400	15.48	16.04	15.20	15.79	00:00:00
2011-09-15	67,326,400	15.90	16.10	15.84	16.08	00:00:00
2011-09-16	89,193,600	16.22	16.40	16.07	16.33	00:00:00
2011-09-19	54,122,800	15.98	16.27	15.87	16.18	00:00:00
2011-09-20	56,235,500	16.25	16.45	16.04	16.04	00:00:00
2011-09-21	74,360,800	15.97	16.07	15.36	15.38	00:00:00
2011-09-22	113,698,400	14.96	15.22	14.82	15.04	00:00:00
2011-09-23	65,513,500	14.90	15.25	14.86	15.21	00:00:00
2011-09-26	93,900,700	15.40	15.62	15.07	15.57	00:00:00
2011-09-27	80,391,600	15.81	16.07	15.67	15.76	00:00:00
2011-09-28	57,431,600	15.75	16.00	15.42	15.45	00:00:00
2011-09-29	60,693,300	15.82	15.95	15.50	15.86	00:00:00
2011-09-30	75,779,600	15.65	15.73	15.19	15.22	00:00:00
2011-10-03	92,683,100	15.10	15.39	14.68	14.69	00:00:00
2011-10-04	111,955,700	14.49	14.91	14.02	14.86	00:00:00
2011-10-05	79,536,800	14.94	15.33	14.75	15.27	00:00:00
2011-10-06	64,943,200	15.27	15.54	14.96	15.53	00:00:00
2011-10-07	65,569,100	15.70	15.74	15.24	15.50	00:00:00
2011-10-10	56,154,800	15.79	16.14	15.76	16.14	00:00:00
2011-10-11	45,999,500	15.98	16.22	15.96	16.14	00:00:00
2011-10-12	61,755,100	16.25	16.58	16.25	16.40	00:00:00
2011-10-13	46,124,800	16.23	16.31	16.02	16.22	00:00:00
2011-10-14	45,134,200	16.42	16.65	16.40	16.60	00:00:00
2011-10-17	46,868,400	16.49	16.60	16.19	16.23	00:00:00
2011-10-18	65,453,400	16.25	16.98	16.24	16.71	00:00:00
2011-10-19	51,899,200	16.71	16.87	16.41	16.52	00:00:00
2011-10-20	55,077,200	16.57	16.80	16.33	16.63	00:00:00
2011-10-21	113,722,000	16.37	16.53	16.13	16.31	00:00:00
2011-10-24	67,044,200	16.37	16.69	16.32	16.45	00:00:00
2011-10-25	82,360,800	16.46	16.49	16.05	16.22	00:00:00
2011-10-26	66,589,300	16.41	16.51	16.22	16.35	00:00:00
2011-10-27	110,268,400	16.96	17.50	16.81	17.37	00:00:00
2011-10-28	57,771,700	17.19	17.34	17.11	17.25	00:00:00
2011-10-31	49,609,800	16.98	17.01	16.70	16.71	00:00:00
2011-11-01	89,755,300	16.13	16.35	15.97	16.02	00:00:00
2011-11-02	48,153,200	16.37	16.52	16.16	16.25	00:00:00
2011-11-03	54,877,700	16.52	16.69	16.36	16.67	00:00:00
2011-11-04	41,629,500	16.55	16.56	16.23	16.39	00:00:00
2011-11-07	41,215,300	16.37	16.43	16.11	16.39	00:00:00
2011-11-08	53,898,500	16.44	16.49	16.26	16.48	00:00:00
2011-11-09	78,610,000	16.15	16.19	15.75	15.85	00:00:00
2011-11-10	59,274,100	16.08	16.19	15.97	16.06	00:00:00
2011-11-11	50,218,600	16.24	16.47	16.23	16.30	00:00:00
2011-11-14	40,151,400	16.22	16.28	16.02	16.10	00:00:00
2011-11-15	39,776,400	16.03	16.32	16.03	16.20	00:00:00
2011-11-16	52,927,200	16.07	16.25	15.92	15.95	00:00:00
2011-11-17	67,451,800	15.98	16.05	15.50	15.64	00:00:00
2011-11-18	46,838,700	15.77	15.85	15.62	15.65	00:00:00
2011-11-21	67,270,300	15.48	15.49	15.20	15.24	00:00:00
2011-11-22	74,899,400	15.29	15.29	14.98	14.99	00:00:00
2011-11-23	66,930,300	14.91	14.95	14.72	14.73	00:00:00
2011-11-25	23,163,700	14.76	15.02	14.70	14.70	00:00:00
2011-11-28	77,607,800	15.23	15.25	14.68	14.80	00:00:00
2011-11-29	80,401,100	14.91	15.15	14.82	14.92	00:00:00
2011-11-30	98,609,300	15.31	15.91	15.26	15.91	00:00:00
2011-12-01	58,192,600	15.89	16.00	15.73	15.91	00:00:00
2011-12-02	68,436,300	16.04	16.30	16.04	16.09	00:00:00
2011-12-05	61,544,800	16.35	16.50	16.18	16.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>