|
 Gold Canyon Resou - [Ticker: GCU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GCU.V quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-06-19 | 309,300 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2014-06-20 | 135,000 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2014-06-30 | 208,700 | 0.34 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2014-07-02 | 47,300 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2014-07-03 | 64,700 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2014-07-04 | 306,700 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2014-07-28 | 80,300 | 0.35 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2014-07-29 | 168,000 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2014-07-30 | 247,800 | 0.38 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2014-08-06 | 44,600 | 0.37 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2014-08-07 | 34,200 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2014-08-11 | 99,300 | 0.37 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2014-08-15 | 76,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2014-08-19 | 164,100 | 0.36 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2014-08-20 | 303,200 | 0.34 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2014-08-21 | 230,100 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2014-08-22 | 56,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2014-08-25 | 27,700 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2014-08-26 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2014-08-27 | 8,400 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2014-09-02 | 55,200 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2014-09-08 | 88,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2014-09-09 | 36,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2014-09-10 | 34,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2014-09-11 | 31,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2014-09-12 | 34,700 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2014-09-22 | 391,500 | 0.21 | 0.22 | 0.13 | 0.13 | 00:00:00 | | 2014-10-17 | 54,600 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2014-10-20 | 11,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2014-10-21 | 240,700 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2014-10-22 | 59,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2014-10-23 | 30,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-10-24 | 71,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-10-27 | 65,300 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2014-11-04 | 10,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-11-05 | 123,000 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2014-11-13 | 58,000 | 0.21 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2014-11-14 | 126,100 | 0.20 | 0.25 | 0.20 | 0.24 | 00:00:00 | | 2014-11-18 | 215,600 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2014-11-19 | 92,600 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2014-11-27 | 47,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-11-28 | 23,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-12-02 | 31,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-12-15 | 710,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2014-12-29 | 5,975,500 | 0.14 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2014-12-30 | 4,432,400 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2014-12-31 | 6,613,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-01-02 | 1,229,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-01-05 | 5,131,800 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2015-01-12 | 2,345,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-01-13 | 2,664,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2015-01-14 | 1,059,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2015-01-15 | 1,346,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-01-16 | 1,177,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-01-22 | 1,147,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2015-01-23 | 3,480,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2015-01-26 | 694,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-02-02 | 3,163,100 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2015-02-03 | 872,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-04 | 2,017,700 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2015-02-05 | 779,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-06 | 1,783,800 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2015-02-09 | 744,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2015-02-12 | 220,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-13 | 172,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-20 | 143,700 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-02-23 | 119,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-26 | 235,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-02-27 | 340,900 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2015-03-02 | 455,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2015-03-03 | 283,600 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-04 | 394,700 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-05 | 315,200 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2015-03-06 | 1,396,400 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2015-03-12 | 270,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-03-13 | 295,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-03-16 | 141,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-03-17 | 731,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-03-18 | 213,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-03-23 | 138,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-03-24 | 418,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-03-25 | 111,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-03-30 | 68,800 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2015-04-02 | 83,900 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2015-04-03 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2015-04-06 | 169,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2015-04-07 | 211,400 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2015-04-08 | 41,600 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2015-04-09 | 265,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2015-04-10 | 187,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2015-04-13 | 74,900 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2015-04-14 | 272,300 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2015-04-15 | 255,300 | 0.22 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2015-04-21 | 240,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2015-04-22 | 193,700 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2015-04-28 | 918,700 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2015-04-29 | 507,700 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2015-05-04 | 299,300 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2015-05-07 | 336,300 | 0.26 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2015-05-08 | 142,700 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2015-05-14 | 40,800 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2015-05-15 | 350,800 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2015-05-19 | 70,900 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2015-05-20 | 212,800 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2015-05-21 | 74,800 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2015-05-22 | 61,900 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2015-05-25 | 390,500 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2015-05-27 | 193,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2015-05-28 | 68,700 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2015-06-02 | 139,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2015-06-03 | 130,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2015-06-04 | 203,900 | 0.20 | 0.21 | 0.17 | 0.19 | 00:00:00 | | 2015-06-08 | 318,900 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2015-06-09 | 1,226,700 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2015-06-10 | 248,400 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-06-11 | 493,000 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2015-06-18 | 137,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-06-19 | 285,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2015-06-22 | 277,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-07-03 | 77,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
