TR4DER - Gold Canyon Resou [GCU.V] Historical Prices

Gold Canyon Resou - [Ticker: GCU.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-10-02	1,096,500	1.78	1.80	1.66	1.70	00:00:00
2012-10-03	200,100	1.69	1.74	1.65	1.66	00:00:00
2012-10-04	113,900	1.67	1.72	1.66	1.68	00:00:00
2012-10-05	266,700	1.68	1.68	1.55	1.60	00:00:00
2012-10-09	98,400	1.57	1.59	1.53	1.53	00:00:00
2012-10-10	682,000	1.53	1.53	1.38	1.38	00:00:00
2012-10-11	196,000	1.44	1.46	1.41	1.42	00:00:00
2012-10-12	158,600	1.43	1.45	1.40	1.43	00:00:00
2012-10-15	142,500	1.45	1.45	1.38	1.40	00:00:00
2012-10-16	136,900	1.42	1.42	1.36	1.39	00:00:00
2012-10-17	1,934,700	1.45	1.49	1.30	1.33	00:00:00
2012-10-18	425,700	1.32	1.48	1.30	1.40	00:00:00
2012-10-19	168,400	1.40	1.46	1.35	1.40	00:00:00
2012-10-22	162,300	1.40	1.40	1.34	1.35	00:00:00
2012-10-23	312,300	1.33	1.33	1.24	1.26	00:00:00
2012-10-24	196,000	1.26	1.30	1.24	1.25	00:00:00
2012-10-25	2,611,600	1.26	1.39	1.25	1.30	00:00:00
2012-10-26	153,500	1.31	1.31	1.28	1.30	00:00:00
2012-10-29	183,600	1.30	1.30	1.26	1.26	00:00:00
2012-10-30	68,500	1.30	1.30	1.26	1.26	00:00:00
2012-10-31	139,400	1.26	1.33	1.25	1.28	00:00:00
2012-11-01	262,400	1.27	1.30	1.23	1.23	00:00:00
2012-11-02	126,800	1.22	1.28	1.22	1.24	00:00:00
2012-11-05	111,000	1.25	1.25	1.22	1.23	00:00:00
2012-11-06	201,800	1.24	1.29	1.24	1.26	00:00:00
2012-11-07	71,800	1.25	1.27	1.23	1.23	00:00:00
2012-11-08	79,100	1.25	1.25	1.21	1.21	00:00:00
2012-11-09	237,300	1.22	1.24	1.16	1.17	00:00:00
2012-11-12	205,600	1.17	1.21	1.14	1.17	00:00:00
2012-11-13	63,500	1.17	1.19	1.16	1.19	00:00:00
2012-11-14	170,400	1.19	1.19	1.11	1.14	00:00:00
2012-11-15	262,500	1.14	1.14	1.03	1.04	00:00:00
2012-11-16	215,100	1.10	1.15	1.03	1.15	00:00:00
2012-11-19	132,000	1.16	1.21	1.13	1.13	00:00:00
2012-11-20	40,300	1.14	1.17	1.13	1.13	00:00:00
2012-11-21	32,300	1.16	1.17	1.15	1.15	00:00:00
2012-11-22	45,700	1.17	1.17	1.15	1.16	00:00:00
2012-11-23	88,000	1.18	1.26	1.17	1.22	00:00:00
2012-11-26	89,000	1.22	1.25	1.14	1.18	00:00:00
2012-11-27	65,900	1.15	1.18	1.12	1.16	00:00:00
2012-11-28	86,800	1.15	1.17	1.12	1.13	00:00:00
2012-11-29	214,900	1.15	1.15	1.11	1.12	00:00:00
2012-11-30	95,700	1.11	1.12	1.09	1.12	00:00:00
2012-12-03	53,500	1.09	1.12	1.08	1.08	00:00:00
2012-12-04	90,000	1.08	1.09	1.05	1.09	00:00:00
2012-12-05	167,400	1.06	1.06	1.00	1.03	00:00:00
2012-12-06	146,300	1.03	1.12	1.03	1.09	00:00:00
2012-12-07	125,000	1.08	1.08	1.02	1.05	00:00:00
2012-12-10	115,200	1.03	1.03	0.97	1.01	00:00:00
2012-12-11	117,100	1.02	1.05	1.00	1.02	00:00:00
2012-12-12	186,500	1.04	1.10	1.00	1.03	00:00:00
2012-12-13	60,600	1.03	1.05	1.02	1.02	00:00:00
2012-12-14	189,700	1.04	1.05	1.01	1.05	00:00:00
2012-12-17	171,100	1.05	1.05	1.01	1.05	00:00:00
2012-12-18	142,700	1.05	1.05	0.99	1.04	00:00:00
2012-12-19	177,900	1.04	1.04	0.94	0.94	00:00:00
2012-12-20	193,400	0.93	0.98	0.88	0.98	00:00:00
2012-12-21	174,100	0.97	1.00	0.92	0.92	00:00:00
2012-12-24	45,400	0.92	0.97	0.90	0.96	00:00:00
2012-12-27	505,100	0.97	1.02	0.89	1.02	00:00:00
2012-12-28	109,700	1.03	1.03	0.97	1.00	00:00:00
2012-12-31	135,600	0.98	1.03	0.98	1.02	00:00:00
2013-01-02	204,100	1.05	1.08	1.00	1.00	00:00:00
2013-01-03	376,600	1.01	1.09	1.01	1.02	00:00:00
2013-01-04	81,500	1.01	1.02	0.99	1.00	00:00:00
2013-01-07	122,700	0.99	0.99	0.92	0.94	00:00:00
2013-01-08	215,100	0.93	0.93	0.89	0.89	00:00:00
2013-01-09	183,100	0.91	0.93	0.89	0.89	00:00:00
2013-01-10	209,000	0.94	0.95	0.88	0.88	00:00:00
2013-01-11	257,600	0.89	0.89	0.85	0.86	00:00:00
2013-01-14	167,400	0.86	0.87	0.82	0.82	00:00:00
2013-01-15	456,300	0.83	0.86	0.82	0.86	00:00:00
2013-01-16	537,500	0.85	0.86	0.79	0.80	00:00:00
2013-01-17	750,700	0.80	0.85	0.80	0.84	00:00:00
2013-01-18	423,000	0.83	0.87	0.82	0.83	00:00:00
2013-01-21	405,600	0.85	0.85	0.77	0.80	00:00:00
2013-01-29	82,600	0.69	0.71	0.67	0.69	00:00:00
2013-01-30	704,200	0.68	0.72	0.67	0.69	00:00:00
2013-02-04	596,900	0.68	0.69	0.60	0.67	00:00:00
2013-02-05	433,600	0.67	0.69	0.65	0.69	00:00:00
2013-02-06	300,200	0.67	0.67	0.64	0.66	00:00:00
2013-02-07	223,200	0.68	0.68	0.64	0.65	00:00:00
2013-02-08	175,800	0.65	0.67	0.64	0.67	00:00:00
2013-02-11	234,000	0.67	0.72	0.64	0.68	00:00:00
2013-02-14	229,700	0.76	0.76	0.71	0.76	00:00:00
2013-02-15	129,100	0.74	0.75	0.70	0.73	00:00:00
2013-02-20	466,700	0.73	0.73	0.60	0.66	00:00:00
2013-02-21	121,100	0.65	0.67	0.63	0.67	00:00:00
2013-02-22	84,300	0.66	0.67	0.62	0.62	00:00:00
2013-02-28	2,025,500	0.52	0.57	0.47	0.47	00:00:00
2013-03-01	1,252,100	0.48	0.49	0.43	0.47	00:00:00
2013-03-04	947,900	0.47	0.49	0.46	0.46	00:00:00
2013-03-14	142,600	0.51	0.52	0.50	0.50	00:00:00
2013-03-15	196,900	0.51	0.53	0.49	0.49	00:00:00
2013-03-18	152,200	0.52	0.52	0.49	0.49	00:00:00
2013-03-19	220,900	0.48	0.49	0.47	0.47	00:00:00
2013-03-20	221,800	0.48	0.48	0.46	0.46	00:00:00
2013-03-21	195,500	0.47	0.50	0.47	0.48	00:00:00
2013-03-25	260,300	0.53	0.53	0.47	0.47	00:00:00
2013-03-28	105,600	0.46	0.49	0.46	0.46	00:00:00
2013-04-01	81,500	0.47	0.49	0.46	0.48	00:00:00
2013-04-02	116,400	0.47	0.47	0.42	0.42	00:00:00
2013-04-03	428,400	0.45	0.45	0.37	0.38	00:00:00
2013-04-04	289,600	0.38	0.39	0.37	0.38	00:00:00
2013-04-05	162,300	0.40	0.41	0.38	0.39	00:00:00
2013-04-12	611,900	0.39	0.39	0.33	0.34	00:00:00
2013-04-15	661,300	0.35	0.35	0.30	0.33	00:00:00
2013-04-17	283,300	0.32	0.32	0.28	0.31	00:00:00
2013-04-18	37,000	0.32	0.32	0.30	0.31	00:00:00
2013-04-23	86,000	0.32	0.32	0.29	0.30	00:00:00
2013-04-24	503,300	0.29	0.32	0.26	0.31	00:00:00
2013-04-25	244,700	0.33	0.35	0.31	0.33	00:00:00
2013-04-29	95,700	0.32	0.36	0.32	0.34	00:00:00
2013-05-06	21,400	0.31	0.31	0.30	0.30	00:00:00
2013-05-07	810,500	0.29	0.31	0.28	0.29	00:00:00
2013-05-08	87,800	0.29	0.31	0.29	0.31	00:00:00
2013-05-27	5,000	0.26	0.26	0.25	0.25	00:00:00
2013-05-28	250,300	0.25	0.25	0.22	0.25	00:00:00
2013-05-29	66,300	0.23	0.25	0.23	0.25	00:00:00
2013-06-11	16,800	0.30	0.30	0.28	0.29	00:00:00
2013-06-12	94,100	0.29	0.29	0.28	0.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>