TR4DER - Gold Canyon Resou [GCU.V] Historical Prices

Gold Canyon Resou - [Ticker: GCU.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-19	112,600	2.50	2.50	2.30	2.30	00:00:00
2011-10-20	62,000	2.28	2.32	2.21	2.22	00:00:00
2011-10-21	55,000	2.29	2.31	2.21	2.29	00:00:00
2011-10-24	312,200	2.35	2.50	2.34	2.47	00:00:00
2011-10-25	274,800	2.37	2.56	2.30	2.56	00:00:00
2011-10-26	208,100	2.60	2.72	2.60	2.66	00:00:00
2011-10-27	282,600	2.69	2.93	2.69	2.88	00:00:00
2011-10-28	382,400	2.90	3.03	2.89	2.95	00:00:00
2011-10-31	362,200	2.92	3.13	2.84	2.93	00:00:00
2011-11-01	316,900	2.80	3.01	2.75	2.99	00:00:00
2011-11-02	394,800	3.05	3.09	2.97	3.00	00:00:00
2011-11-03	186,300	3.10	3.10	3.00	3.05	00:00:00
2011-11-04	322,400	3.10	3.18	2.89	3.18	00:00:00
2011-11-07	173,400	3.14	3.25	3.14	3.17	00:00:00
2011-11-08	141,800	3.22	3.27	3.11	3.11	00:00:00
2011-11-09	349,300	3.15	3.19	2.94	3.10	00:00:00
2011-11-10	212,400	3.10	3.14	3.08	3.11	00:00:00
2011-11-11	85,000	3.09	3.18	3.09	3.15	00:00:00
2011-11-14	48,300	3.12	3.15	3.11	3.11	00:00:00
2011-11-15	276,100	3.11	3.11	2.98	3.04	00:00:00
2011-11-16	302,000	3.12	3.12	2.90	2.96	00:00:00
2011-11-17	195,100	2.85	2.90	2.70	2.83	00:00:00
2011-11-18	56,000	2.85	2.85	2.73	2.77	00:00:00
2011-11-21	222,200	2.75	2.75	2.62	2.65	00:00:00
2011-11-22	125,300	2.74	2.74	2.53	2.60	00:00:00
2011-11-23	259,500	2.52	2.56	2.30	2.47	00:00:00
2011-11-24	80,100	2.44	2.44	2.33	2.37	00:00:00
2011-11-25	121,300	2.32	2.40	2.30	2.35	00:00:00
2011-11-28	200,100	2.46	2.52	2.35	2.36	00:00:00
2011-11-29	189,000	2.34	2.43	2.32	2.33	00:00:00
2011-11-30	193,300	2.45	2.55	2.36	2.38	00:00:00
2011-12-01	273,600	2.36	2.44	2.29	2.37	00:00:00
2011-12-02	153,300	2.38	2.44	2.28	2.31	00:00:00
2011-12-05	213,600	2.29	2.29	2.23	2.24	00:00:00
2011-12-06	243,800	2.22	2.27	2.17	2.21	00:00:00
2011-12-07	292,800	2.30	2.30	2.21	2.22	00:00:00
2011-12-08	286,100	2.20	2.25	2.16	2.18	00:00:00
2011-12-09	461,100	2.18	2.33	2.18	2.18	00:00:00
2011-12-12	801,000	2.16	2.16	1.92	2.00	00:00:00
2011-12-13	409,000	2.01	2.02	1.80	1.80	00:00:00
2011-12-14	343,800	1.79	1.89	1.72	1.80	00:00:00
2011-12-15	453,000	1.80	1.89	1.77	1.83	00:00:00
2011-12-16	260,400	1.88	1.95	1.84	1.90	00:00:00
2011-12-19	282,200	1.90	1.93	1.81	1.83	00:00:00
2011-12-20	359,100	1.89	1.95	1.81	1.83	00:00:00
2011-12-21	616,000	1.84	1.87	1.78	1.84	00:00:00
2011-12-22	204,800	1.78	1.87	1.75	1.79	00:00:00
2011-12-23	151,100	1.85	1.90	1.82	1.90	00:00:00
2011-12-28	84,400	1.82	1.85	1.77	1.77	00:00:00
2011-12-29	191,900	1.78	1.89	1.73	1.82	00:00:00
2011-12-30	121,400	1.83	1.87	1.82	1.84	00:00:00
2012-01-03	188,000	1.90	1.92	1.82	1.85	00:00:00
2012-01-04	232,500	1.86	1.90	1.84	1.89	00:00:00
2012-01-05	269,400	1.90	1.93	1.88	1.92	00:00:00
2012-01-06	344,800	1.97	2.02	1.92	1.93	00:00:00
2012-01-09	174,700	1.95	1.95	1.87	1.88	00:00:00
2012-01-10	305,500	1.94	1.98	1.82	1.88	00:00:00
2012-01-11	130,000	1.89	1.92	1.83	1.90	00:00:00
2012-01-12	164,600	1.89	1.95	1.83	1.88	00:00:00
2012-01-13	156,400	1.88	1.90	1.74	1.90	00:00:00
2012-01-16	50,800	1.90	1.93	1.85	1.87	00:00:00
2012-01-17	214,100	1.88	1.94	1.88	1.88	00:00:00
2012-01-18	485,300	1.90	2.27	1.90	2.27	00:00:00
2012-01-19	338,100	2.38	2.49	2.35	2.38	00:00:00
2012-01-20	247,200	2.42	2.44	2.25	2.31	00:00:00
2012-01-23	310,700	2.30	2.41	2.15	2.18	00:00:00
2012-01-24	106,000	2.20	2.21	2.15	2.15	00:00:00
2012-01-25	180,300	2.20	2.25	2.15	2.24	00:00:00
2012-01-26	958,600	2.39	2.56	2.25	2.41	00:00:00
2012-01-27	504,300	2.41	2.41	2.26	2.30	00:00:00
2012-01-30	421,200	2.29	2.37	2.18	2.35	00:00:00
2012-01-31	454,400	2.39	2.67	2.35	2.67	00:00:00
2012-02-01	316,300	2.70	2.73	2.60	2.69	00:00:00
2012-02-02	1,388,800	2.69	2.74	2.65	2.70	00:00:00
2012-02-03	285,700	2.70	2.87	2.67	2.75	00:00:00
2012-02-06	195,000	2.80	2.80	2.70	2.77	00:00:00
2012-02-07	256,400	2.67	2.78	2.64	2.71	00:00:00
2012-02-08	215,100	2.70	2.80	2.63	2.80	00:00:00
2012-02-09	128,900	2.77	2.84	2.70	2.84	00:00:00
2012-02-10	141,200	2.71	2.73	2.57	2.59	00:00:00
2012-02-13	312,500	2.64	2.71	2.59	2.63	00:00:00
2012-02-14	321,200	2.64	2.65	2.47	2.50	00:00:00
2012-02-15	275,300	2.56	2.62	2.39	2.44	00:00:00
2012-02-16	177,700	2.45	2.47	2.38	2.47	00:00:00
2012-02-17	105,600	2.48	2.63	2.45	2.56	00:00:00
2012-02-21	209,500	2.66	2.69	2.52	2.53	00:00:00
2012-02-22	210,800	2.50	2.50	2.41	2.41	00:00:00
2012-02-23	72,700	2.47	2.48	2.40	2.42	00:00:00
2012-02-24	127,200	2.44	2.46	2.38	2.46	00:00:00
2012-02-27	1,480,800	2.32	2.32	1.90	2.10	00:00:00
2012-02-28	1,034,400	2.12	2.15	2.02	2.05	00:00:00
2012-02-29	779,300	2.05	2.08	1.95	2.07	00:00:00
2012-03-01	580,900	2.09	2.29	2.08	2.20	00:00:00
2012-03-02	123,900	2.22	2.22	2.12	2.16	00:00:00
2012-03-05	285,300	2.13	2.21	2.02	2.14	00:00:00
2012-03-06	256,400	2.04	2.08	1.97	2.05	00:00:00
2012-03-07	145,600	2.07	2.08	2.00	2.02	00:00:00
2012-03-08	70,600	2.05	2.05	1.95	1.98	00:00:00
2012-03-09	273,800	2.00	2.04	1.93	2.03	00:00:00
2012-03-12	136,900	2.03	2.05	1.92	2.02	00:00:00
2012-03-13	641,900	2.13	2.14	1.96	1.96	00:00:00
2012-03-14	307,400	1.93	1.93	1.80	1.91	00:00:00
2012-03-15	122,100	1.97	1.97	1.88	1.91	00:00:00
2012-03-16	77,600	1.92	1.92	1.85	1.85	00:00:00
2012-03-19	231,800	1.82	1.84	1.73	1.74	00:00:00
2012-03-20	273,300	1.73	1.74	1.67	1.67	00:00:00
2012-03-21	340,000	1.65	1.78	1.63	1.75	00:00:00
2012-03-22	128,100	1.76	1.76	1.63	1.63	00:00:00
2012-03-23	492,500	1.63	1.68	1.43	1.63	00:00:00
2012-03-26	560,000	1.62	1.65	1.52	1.56	00:00:00
2012-03-27	221,000	1.57	1.70	1.55	1.66	00:00:00
2012-03-28	106,000	1.66	1.66	1.56	1.58	00:00:00
2012-03-29	93,600	1.64	1.64	1.54	1.57	00:00:00
2012-03-30	187,100	1.53	1.60	1.50	1.52	00:00:00
2012-04-02	107,600	1.53	1.55	1.51	1.52	00:00:00
2012-04-03	84,400	1.53	1.53	1.45	1.47	00:00:00
2012-04-04	268,200	1.43	1.43	1.33	1.34	00:00:00
2012-04-05	1,300,000	1.30	1.34	1.18	1.29	00:00:00
2012-04-09	199,000	1.38	1.38	1.27	1.27	00:00:00
2012-04-10	417,400	1.27	1.32	1.19	1.25	00:00:00
2012-04-11	117,900	1.30	1.34	1.22	1.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>