TR4DER - Gold Canyon Resou [GCU.V] Historical Prices

Gold Canyon Resou - [Ticker: GCU.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCU.V quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-06-12	94,100	0.29	0.29	0.28	0.29	00:00:00
2013-06-17	59,900	0.28	0.28	0.26	0.26	00:00:00
2013-06-24	64,700	0.23	0.24	0.23	0.23	00:00:00
2013-07-05	219,300	0.22	0.25	0.21	0.25	00:00:00
2013-07-08	78,300	0.25	0.28	0.24	0.27	00:00:00
2013-07-11	463,100	0.28	0.29	0.25	0.25	00:00:00
2013-07-12	21,200	0.25	0.25	0.24	0.25	00:00:00
2013-07-23	861,500	0.23	0.25	0.23	0.24	00:00:00
2013-07-24	393,000	0.23	0.24	0.22	0.22	00:00:00
2013-08-06	103,600	0.23	0.23	0.22	0.22	00:00:00
2013-08-13	250,900	0.30	0.30	0.27	0.30	00:00:00
2013-08-14	51,200	0.28	0.31	0.28	0.30	00:00:00
2013-08-19	102,500	0.33	0.34	0.32	0.33	00:00:00
2013-08-20	148,200	0.33	0.37	0.33	0.36	00:00:00
2013-08-21	372,200	0.36	0.43	0.35	0.41	00:00:00
2013-08-22	92,500	0.40	0.40	0.38	0.39	00:00:00
2013-08-23	279,600	0.40	0.42	0.39	0.41	00:00:00
2013-08-26	678,100	0.42	0.47	0.41	0.47	00:00:00
2013-09-06	75,900	0.44	0.47	0.44	0.46	00:00:00
2013-09-09	38,900	0.47	0.47	0.45	0.45	00:00:00
2013-09-24	58,600	0.35	0.36	0.34	0.34	00:00:00
2013-09-25	396,600	0.33	0.36	0.30	0.30	00:00:00
2013-09-26	157,500	0.34	0.34	0.30	0.30	00:00:00
2013-09-27	62,800	0.32	0.34	0.32	0.34	00:00:00
2013-10-01	97,700	0.33	0.33	0.32	0.33	00:00:00
2013-10-02	42,300	0.32	0.35	0.32	0.33	00:00:00
2013-10-03	127,800	0.33	0.35	0.32	0.33	00:00:00
2013-10-04	48,400	0.32	0.33	0.31	0.32	00:00:00
2013-10-08	77,600	0.33	0.35	0.32	0.34	00:00:00
2013-10-09	196,700	0.33	0.34	0.33	0.34	00:00:00
2013-10-10	37,500	0.33	0.33	0.32	0.33	00:00:00
2013-10-11	268,400	0.32	0.32	0.30	0.30	00:00:00
2013-10-21	15,500	0.30	0.32	0.28	0.30	00:00:00
2013-10-31	321,400	0.36	0.42	0.35	0.40	00:00:00
2013-11-01	27,900	0.40	0.40	0.37	0.37	00:00:00
2013-11-04	101,600	0.38	0.39	0.36	0.38	00:00:00
2013-11-05	12,200	0.38	0.38	0.37	0.38	00:00:00
2013-11-06	81,700	0.37	0.37	0.34	0.37	00:00:00
2013-11-07	84,700	0.35	0.36	0.31	0.33	00:00:00
2013-11-08	928,100	0.33	0.34	0.33	0.34	00:00:00
2013-11-12	77,100	0.31	0.35	0.30	0.30	00:00:00
2013-11-13	515,700	0.31	0.32	0.30	0.30	00:00:00
2013-11-19	94,100	0.32	0.32	0.30	0.31	00:00:00
2013-11-20	127,600	0.30	0.30	0.26	0.26	00:00:00
2013-11-21	151,000	0.27	0.27	0.24	0.26	00:00:00
2013-11-22	45,600	0.26	0.26	0.26	0.26	00:00:00
2013-11-26	1,745,500	0.25	0.26	0.22	0.22	00:00:00
2013-11-27	105,600	0.24	0.25	0.23	0.24	00:00:00
2013-12-09	108,800	0.20	0.25	0.19	0.24	00:00:00
2013-12-10	397,200	0.23	0.24	0.21	0.23	00:00:00
2013-12-11	145,300	0.22	0.22	0.21	0.21	00:00:00
2013-12-12	239,000	0.20	0.23	0.20	0.20	00:00:00
2013-12-13	140,800	0.21	0.22	0.20	0.21	00:00:00
2013-12-16	127,100	0.20	0.22	0.20	0.22	00:00:00
2013-12-19	321,000	0.21	0.22	0.20	0.20	00:00:00
2013-12-20	162,300	0.20	0.21	0.19	0.21	00:00:00
2013-12-23	80,400	0.20	0.21	0.19	0.19	00:00:00
2013-12-24	10,000	0.20	0.20	0.20	0.20	00:00:00
2013-12-27	120,100	0.20	0.24	0.20	0.23	00:00:00
2013-12-31	167,400	0.22	0.23	0.22	0.23	00:00:00
2014-01-02	307,200	0.24	0.26	0.23	0.26	00:00:00
2014-01-03	215,000	0.26	0.29	0.25	0.26	00:00:00
2014-01-09	53,000	0.26	0.27	0.26	0.27	00:00:00
2014-01-10	156,500	0.26	0.26	0.24	0.25	00:00:00
2014-01-13	169,000	0.26	0.27	0.24	0.27	00:00:00
2014-01-23	212,900	0.27	0.27	0.26	0.27	00:00:00
2014-01-24	29,000	0.27	0.27	0.25	0.27	00:00:00
2014-01-27	58,200	0.27	0.27	0.26	0.27	00:00:00
2014-02-03	125,300	0.24	0.27	0.24	0.26	00:00:00
2014-02-10	241,600	0.28	0.31	0.28	0.30	00:00:00
2014-02-13	643,000	0.31	0.37	0.30	0.35	00:00:00
2014-02-14	541,900	0.37	0.40	0.34	0.34	00:00:00
2014-02-19	882,300	0.37	0.38	0.35	0.35	00:00:00
2014-02-20	193,200	0.35	0.37	0.35	0.37	00:00:00
2014-02-25	68,500	0.37	0.38	0.37	0.38	00:00:00
2014-02-26	252,900	0.38	0.39	0.36	0.36	00:00:00
2014-02-27	232,300	0.37	0.37	0.35	0.35	00:00:00
2014-02-28	97,100	0.36	0.36	0.34	0.34	00:00:00
2014-03-04	219,000	0.35	0.36	0.31	0.34	00:00:00
2014-03-05	334,500	0.33	0.36	0.30	0.34	00:00:00
2014-03-06	175,600	0.34	0.38	0.34	0.37	00:00:00
2014-03-07	124,700	0.34	0.37	0.34	0.37	00:00:00
2014-03-10	204,900	0.35	0.37	0.34	0.35	00:00:00
2014-03-17	474,800	0.37	0.41	0.36	0.40	00:00:00
2014-03-24	224,400	0.42	0.42	0.38	0.38	00:00:00
2014-03-27	129,500	0.34	0.34	0.33	0.33	00:00:00
2014-03-28	246,700	0.34	0.35	0.33	0.33	00:00:00
2014-04-01	325,300	0.30	0.34	0.29	0.31	00:00:00
2014-04-02	25,600	0.33	0.33	0.32	0.32	00:00:00
2014-04-07	32,100	0.33	0.33	0.33	0.33	00:00:00
2014-04-10	34,000	0.32	0.34	0.31	0.31	00:00:00
2014-04-11	16,200	0.34	0.34	0.32	0.32	00:00:00
2014-04-14	124,500	0.32	0.35	0.31	0.31	00:00:00
2014-04-17	52,800	0.31	0.31	0.30	0.31	00:00:00
2014-04-21	69,800	0.31	0.31	0.28	0.28	00:00:00
2014-04-29	117,600	0.28	0.28	0.26	0.28	00:00:00
2014-04-30	182,400	0.28	0.30	0.26	0.30	00:00:00
2014-05-01	190,100	0.28	0.30	0.27	0.30	00:00:00
2014-05-02	32,100	0.28	0.29	0.28	0.29	00:00:00
2014-05-08	63,000	0.27	0.27	0.25	0.25	00:00:00
2014-05-09	56,000	0.26	0.28	0.25	0.27	00:00:00
2014-05-12	230,100	0.27	0.28	0.26	0.27	00:00:00
2014-05-13	118,500	0.26	0.26	0.25	0.25	00:00:00
2014-05-14	69,600	0.26	0.26	0.26	0.26	00:00:00
2014-05-15	146,100	0.26	0.26	0.25	0.25	00:00:00
2014-05-21	95,200	0.25	0.25	0.24	0.24	00:00:00
2014-05-22	76,300	0.24	0.24	0.23	0.24	00:00:00
2014-05-26	38,600	0.23	0.24	0.23	0.24	00:00:00
2014-05-27	71,800	0.23	0.23	0.23	0.23	00:00:00
2014-05-28	63,000	0.23	0.23	0.23	0.23	00:00:00
2014-05-29	145,300	0.23	0.24	0.23	0.23	00:00:00
2014-05-30	246,800	0.24	0.25	0.23	0.23	00:00:00
2014-06-03	74,000	0.23	0.25	0.23	0.23	00:00:00
2014-06-04	337,500	0.23	0.26	0.23	0.26	00:00:00
2014-06-05	63,900	0.25	0.26	0.24	0.24	00:00:00
2014-06-06	11,800	0.25	0.25	0.25	0.25	00:00:00
2014-06-12	236,100	0.27	0.32	0.27	0.32	00:00:00
2014-06-13	118,900	0.32	0.32	0.30	0.30	00:00:00
2014-06-17	83,500	0.28	0.32	0.28	0.32	00:00:00
2014-06-18	206,800	0.30	0.35	0.29	0.35	00:00:00
2014-06-19	309,300	0.33	0.38	0.33	0.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>