|
GOLDEN CYCLE GOLD - [Ticker: GCGC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GCGC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-03-13 | 0 | 10.26 | 10.26 | 10.26 | 10.26 | 00:00:00 | 2008-03-14 | 500 | 9.86 | 9.88 | 9.86 | 9.88 | 00:00:00 | 2008-03-17 | 0 | 9.88 | 9.88 | 9.88 | 9.88 | 00:00:00 | 2008-03-18 | 900 | 9.60 | 9.88 | 9.60 | 9.63 | 00:00:00 | 2008-03-19 | 6,800 | 9.63 | 9.70 | 9.44 | 9.44 | 00:00:00 | 2008-03-20 | 6,800 | 9.12 | 9.12 | 8.68 | 9.00 | 00:00:00 | 2008-03-24 | 200 | 8.80 | 9.03 | 8.80 | 9.03 | 00:00:00 | 2008-03-25 | 200 | 9.38 | 9.38 | 9.36 | 9.36 | 00:00:00 | 2008-03-26 | 700 | 9.50 | 9.50 | 9.26 | 9.26 | 00:00:00 | 2008-03-27 | 800 | 9.41 | 9.41 | 9.41 | 9.41 | 00:00:00 | 2008-03-28 | 700 | 9.50 | 9.50 | 9.50 | 9.50 | 00:00:00 | 2008-03-31 | 2,400 | 9.60 | 9.64 | 9.60 | 9.64 | 00:00:00 | 2008-04-01 | 0 | 9.64 | 9.64 | 9.64 | 9.64 | 00:00:00 | 2008-04-02 | 4,500 | 9.90 | 10.49 | 9.75 | 9.90 | 00:00:00 | 2008-04-03 | 4,700 | 10.07 | 10.50 | 10.07 | 10.50 | 00:00:00 | 2008-04-04 | 4,300 | 10.22 | 10.34 | 10.09 | 10.34 | 00:00:00 | 2008-04-07 | 1,200 | 10.50 | 10.65 | 10.43 | 10.43 | 00:00:00 | 2008-04-08 | 800 | 10.35 | 10.35 | 10.30 | 10.34 | 00:00:00 | 2008-04-09 | 2,200 | 10.49 | 10.50 | 10.49 | 10.50 | 00:00:00 | 2008-04-10 | 6,400 | 10.32 | 10.74 | 10.31 | 10.61 | 00:00:00 | 2008-04-11 | 7,100 | 10.65 | 10.72 | 10.52 | 10.60 | 00:00:00 | 2008-04-14 | 55,800 | 10.62 | 10.89 | 10.35 | 10.70 | 00:00:00 | 2008-04-15 | 104,900 | 10.60 | 10.76 | 10.50 | 10.54 | 00:00:00 | 2008-04-16 | 63,600 | 10.50 | 10.85 | 10.50 | 10.78 | 00:00:00 | 2008-04-17 | 3,500 | 10.68 | 10.69 | 10.66 | 10.66 | 00:00:00 | 2008-04-18 | 61,900 | 10.73 | 10.73 | 10.60 | 10.66 | 00:00:00 | 2008-04-21 | 8,600 | 10.63 | 10.73 | 10.63 | 10.72 | 00:00:00 | 2008-04-22 | 4,600 | 10.73 | 10.75 | 10.56 | 10.56 | 00:00:00 | 2008-04-23 | 400 | 10.56 | 10.56 | 10.56 | 10.56 | 00:00:00 | 2008-04-24 | 200 | 10.37 | 10.37 | 10.37 | 10.37 | 00:00:00 | 2008-04-25 | 2,500 | 10.51 | 10.51 | 10.25 | 10.28 | 00:00:00 | 2008-04-28 | 1,200 | 10.34 | 10.34 | 10.26 | 10.26 | 00:00:00 | 2008-04-29 | 800 | 9.89 | 9.89 | 9.60 | 9.60 | 00:00:00 | 2008-04-30 | 3,000 | 9.56 | 9.68 | 9.56 | 9.68 | 00:00:00 | 2008-05-01 | 3,100 | 9.70 | 9.70 | 9.50 | 9.60 | 00:00:00 | 2008-05-02 | 300 | 9.76 | 9.76 | 9.63 | 9.63 | 00:00:00 | 2008-05-05 | 1,900 | 9.89 | 10.05 | 9.89 | 10.05 | 00:00:00 | 2008-05-06 | 9,700 | 10.50 | 11.00 | 10.50 | 11.00 | 00:00:00 | 2008-05-07 | 9,900 | 10.95 | 10.95 | 10.55 | 10.90 | 00:00:00 | 2008-05-08 | 2,300 | 10.92 | 11.10 | 10.92 | 11.10 | 00:00:00 | 2008-05-09 | 6,600 | 11.23 | 11.49 | 11.23 | 11.49 | 00:00:00 | 2008-05-12 | 1,100 | 11.52 | 11.60 | 11.52 | 11.52 | 00:00:00 | 2008-05-13 | 14,800 | 11.20 | 11.47 | 11.20 | 11.42 | 00:00:00 | 2008-05-14 | 300 | 11.25 | 11.25 | 11.25 | 11.25 | 00:00:00 | 2008-05-15 | 3,500 | 11.02 | 11.05 | 10.95 | 10.98 | 00:00:00 | 2008-05-16 | 3,200 | 11.15 | 11.48 | 11.01 | 11.48 | 00:00:00 | 2008-05-19 | 4,600 | 11.13 | 11.49 | 10.74 | 11.17 | 00:00:00 | 2008-05-20 | 129,700 | 11.17 | 11.68 | 11.00 | 11.00 | 00:00:00 | 2008-05-21 | 39,500 | 11.26 | 11.45 | 11.01 | 11.05 | 00:00:00 | 2008-05-22 | 3,700 | 11.11 | 11.11 | 10.86 | 10.98 | 00:00:00 | 2008-05-23 | 12,700 | 11.03 | 11.16 | 10.98 | 11.07 | 00:00:00 | 2008-05-27 | 6,600 | 10.72 | 10.82 | 10.72 | 10.78 | 00:00:00 | 2008-05-28 | 7,100 | 10.70 | 10.75 | 10.64 | 10.73 | 00:00:00 | 2008-05-29 | 72,700 | 10.25 | 10.60 | 9.20 | 10.28 | 00:00:00 | 2008-05-30 | 40,000 | 10.60 | 10.75 | 10.60 | 10.70 | 00:00:00 | 2008-06-02 | 54,100 | 10.69 | 10.87 | 10.61 | 10.87 | 00:00:00 | 2008-06-03 | 38,100 | 10.70 | 10.75 | 10.70 | 10.75 | 00:00:00 | 2008-06-04 | 38,300 | 10.50 | 10.99 | 10.50 | 10.65 | 00:00:00 | 2008-06-05 | 40,700 | 10.70 | 10.75 | 10.70 | 10.75 | 00:00:00 | 2008-06-06 | 206,800 | 10.70 | 10.87 | 10.70 | 10.75 | 00:00:00 | 2008-06-09 | 4,900 | 10.71 | 10.96 | 10.71 | 10.85 | 00:00:00 | 2008-06-10 | 10,600 | 10.60 | 10.60 | 10.58 | 10.59 | 00:00:00 | 2008-06-11 | 55,000 | 10.56 | 10.56 | 10.00 | 10.15 | 00:00:00 | 2008-06-12 | 500 | 10.03 | 10.03 | 10.03 | 10.03 | 00:00:00 | 2008-06-13 | 36,800 | 9.65 | 10.25 | 9.60 | 9.76 | 00:00:00 | 2008-06-16 | 11,900 | 9.90 | 10.01 | 9.90 | 10.01 | 00:00:00 | 2008-06-17 | 5,600 | 9.75 | 9.75 | 9.75 | 9.75 | 00:00:00 | 2008-06-18 | 1,000 | 9.71 | 9.71 | 9.70 | 9.71 | 00:00:00 | 2008-06-19 | 1,300 | 9.54 | 9.54 | 9.50 | 9.50 | 00:00:00 | 2008-06-20 | 125,300 | 9.23 | 9.38 | 9.00 | 9.34 | 00:00:00 | 2008-06-23 | 24,100 | 8.98 | 9.17 | 8.98 | 9.17 | 00:00:00 | 2008-06-24 | 7,300 | 9.20 | 9.41 | 9.17 | 9.37 | 00:00:00 | 2008-06-25 | 11,700 | 9.31 | 9.50 | 9.28 | 9.33 | 00:00:00 | 2008-06-26 | 200 | 9.98 | 9.98 | 9.98 | 9.98 | 00:00:00 | 2008-06-27 | 8,000 | 10.00 | 10.27 | 10.00 | 10.27 | 00:00:00 | 2008-06-30 | 12,200 | 10.69 | 10.70 | 10.40 | 10.58 | 00:00:00 | 2008-07-01 | 0 | 10.58 | 10.58 | 10.58 | 10.58 | 00:00:00 | 2008-07-02 | 0 | 10.58 | 10.58 | 10.58 | 10.58 | 00:00:00 | 2008-07-03 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-07 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-08 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-09 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-10 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-11 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-14 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-15 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-16 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-17 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-18 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-21 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-22 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-23 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-24 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-25 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-28 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-29 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-30 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-07-31 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-01 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-04 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-05 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-06 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-07 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-08 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-11 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-12 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-13 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-14 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-15 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-18 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-19 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-20 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-21 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-22 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-25 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-26 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-27 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-28 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-08-29 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-09-02 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | 2008-09-03 | 0 | 10.60 | 10.60 | 10.60 | 10.60 | 00:00:00 | | << < 1 2 3 > >> |
|