Bookmark and Share

Last Minute: "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN CYCLE GOLD - [Ticker: GCGC]Chart GOLDEN CYCLE GOLD  News GOLDEN CYCLE GOLD  Download Historical Prices for Metastock GOLDEN CYCLE GOLD and Others  Technical Analysis GOLDEN CYCLE GOLD  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCGC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-13010.2610.2610.2610.2600:00:00
2008-03-145009.869.889.869.8800:00:00
2008-03-1709.889.889.889.8800:00:00
2008-03-189009.609.889.609.6300:00:00
2008-03-196,8009.639.709.449.4400:00:00
2008-03-206,8009.129.128.689.0000:00:00
2008-03-242008.809.038.809.0300:00:00
2008-03-252009.389.389.369.3600:00:00
2008-03-267009.509.509.269.2600:00:00
2008-03-278009.419.419.419.4100:00:00
2008-03-287009.509.509.509.5000:00:00
2008-03-312,4009.609.649.609.6400:00:00
2008-04-0109.649.649.649.6400:00:00
2008-04-024,5009.9010.499.759.9000:00:00
2008-04-034,70010.0710.5010.0710.5000:00:00
2008-04-044,30010.2210.3410.0910.3400:00:00
2008-04-071,20010.5010.6510.4310.4300:00:00
2008-04-0880010.3510.3510.3010.3400:00:00
2008-04-092,20010.4910.5010.4910.5000:00:00
2008-04-106,40010.3210.7410.3110.6100:00:00
2008-04-117,10010.6510.7210.5210.6000:00:00
2008-04-1455,80010.6210.8910.3510.7000:00:00
2008-04-15104,90010.6010.7610.5010.5400:00:00
2008-04-1663,60010.5010.8510.5010.7800:00:00
2008-04-173,50010.6810.6910.6610.6600:00:00
2008-04-1861,90010.7310.7310.6010.6600:00:00
2008-04-218,60010.6310.7310.6310.7200:00:00
2008-04-224,60010.7310.7510.5610.5600:00:00
2008-04-2340010.5610.5610.5610.5600:00:00
2008-04-2420010.3710.3710.3710.3700:00:00
2008-04-252,50010.5110.5110.2510.2800:00:00
2008-04-281,20010.3410.3410.2610.2600:00:00
2008-04-298009.899.899.609.6000:00:00
2008-04-303,0009.569.689.569.6800:00:00
2008-05-013,1009.709.709.509.6000:00:00
2008-05-023009.769.769.639.6300:00:00
2008-05-051,9009.8910.059.8910.0500:00:00
2008-05-069,70010.5011.0010.5011.0000:00:00
2008-05-079,90010.9510.9510.5510.9000:00:00
2008-05-082,30010.9211.1010.9211.1000:00:00
2008-05-096,60011.2311.4911.2311.4900:00:00
2008-05-121,10011.5211.6011.5211.5200:00:00
2008-05-1314,80011.2011.4711.2011.4200:00:00
2008-05-1430011.2511.2511.2511.2500:00:00
2008-05-153,50011.0211.0510.9510.9800:00:00
2008-05-163,20011.1511.4811.0111.4800:00:00
2008-05-194,60011.1311.4910.7411.1700:00:00
2008-05-20129,70011.1711.6811.0011.0000:00:00
2008-05-2139,50011.2611.4511.0111.0500:00:00
2008-05-223,70011.1111.1110.8610.9800:00:00
2008-05-2312,70011.0311.1610.9811.0700:00:00
2008-05-276,60010.7210.8210.7210.7800:00:00
2008-05-287,10010.7010.7510.6410.7300:00:00
2008-05-2972,70010.2510.609.2010.2800:00:00
2008-05-3040,00010.6010.7510.6010.7000:00:00
2008-06-0254,10010.6910.8710.6110.8700:00:00
2008-06-0338,10010.7010.7510.7010.7500:00:00
2008-06-0438,30010.5010.9910.5010.6500:00:00
2008-06-0540,70010.7010.7510.7010.7500:00:00
2008-06-06206,80010.7010.8710.7010.7500:00:00
2008-06-094,90010.7110.9610.7110.8500:00:00
2008-06-1010,60010.6010.6010.5810.5900:00:00
2008-06-1155,00010.5610.5610.0010.1500:00:00
2008-06-1250010.0310.0310.0310.0300:00:00
2008-06-1336,8009.6510.259.609.7600:00:00
2008-06-1611,9009.9010.019.9010.0100:00:00
2008-06-175,6009.759.759.759.7500:00:00
2008-06-181,0009.719.719.709.7100:00:00
2008-06-191,3009.549.549.509.5000:00:00
2008-06-20125,3009.239.389.009.3400:00:00
2008-06-2324,1008.989.178.989.1700:00:00
2008-06-247,3009.209.419.179.3700:00:00
2008-06-2511,7009.319.509.289.3300:00:00
2008-06-262009.989.989.989.9800:00:00
2008-06-278,00010.0010.2710.0010.2700:00:00
2008-06-3012,20010.6910.7010.4010.5800:00:00
2008-07-01010.5810.5810.5810.5800:00:00
2008-07-02010.5810.5810.5810.5800:00:00
2008-07-03010.6010.6010.6010.6000:00:00
2008-07-07010.6010.6010.6010.6000:00:00
2008-07-08010.6010.6010.6010.6000:00:00
2008-07-09010.6010.6010.6010.6000:00:00
2008-07-10010.6010.6010.6010.6000:00:00
2008-07-11010.6010.6010.6010.6000:00:00
2008-07-14010.6010.6010.6010.6000:00:00
2008-07-15010.6010.6010.6010.6000:00:00
2008-07-16010.6010.6010.6010.6000:00:00
2008-07-17010.6010.6010.6010.6000:00:00
2008-07-18010.6010.6010.6010.6000:00:00
2008-07-21010.6010.6010.6010.6000:00:00
2008-07-22010.6010.6010.6010.6000:00:00
2008-07-23010.6010.6010.6010.6000:00:00
2008-07-24010.6010.6010.6010.6000:00:00
2008-07-25010.6010.6010.6010.6000:00:00
2008-07-28010.6010.6010.6010.6000:00:00
2008-07-29010.6010.6010.6010.6000:00:00
2008-07-30010.6010.6010.6010.6000:00:00
2008-07-31010.6010.6010.6010.6000:00:00
2008-08-01010.6010.6010.6010.6000:00:00
2008-08-04010.6010.6010.6010.6000:00:00
2008-08-05010.6010.6010.6010.6000:00:00
2008-08-06010.6010.6010.6010.6000:00:00
2008-08-07010.6010.6010.6010.6000:00:00
2008-08-08010.6010.6010.6010.6000:00:00
2008-08-11010.6010.6010.6010.6000:00:00
2008-08-12010.6010.6010.6010.6000:00:00
2008-08-13010.6010.6010.6010.6000:00:00
2008-08-14010.6010.6010.6010.6000:00:00
2008-08-15010.6010.6010.6010.6000:00:00
2008-08-18010.6010.6010.6010.6000:00:00
2008-08-19010.6010.6010.6010.6000:00:00
2008-08-20010.6010.6010.6010.6000:00:00
2008-08-21010.6010.6010.6010.6000:00:00
2008-08-22010.6010.6010.6010.6000:00:00
2008-08-25010.6010.6010.6010.6000:00:00
2008-08-26010.6010.6010.6010.6000:00:00
2008-08-27010.6010.6010.6010.6000:00:00
2008-08-28010.6010.6010.6010.6000:00:00
2008-08-29010.6010.6010.6010.6000:00:00
2008-09-02010.6010.6010.6010.6000:00:00
2008-09-03010.6010.6010.6010.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources