|
 FURY EXPL LTD - [Ticker: FUR.V] |     | | Last Trade | 0.60 | Last Trade Time | 2017-11-01 - 18:59:00 | | Variation | 0.00 (0.00%) | Open | 0.60 | | High | 0.61 | Low | 0.57 | | Volume | 155,600 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.58 x 0 - 0.60 x 0 | | Former Close | 0.60 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FUR.V quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-31 | 38,500 | 0.47 | 0.49 | 0.47 | 0.48 | 00:00:00 | | 2008-08-01 | 6,000 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2008-08-05 | 21,000 | 0.46 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2008-08-06 | 46,000 | 0.45 | 0.49 | 0.45 | 0.46 | 00:00:00 | | 2008-08-07 | 2,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2008-08-08 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2008-08-11 | 10,700 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-08-12 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-08-13 | 3,500 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2008-08-14 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2015-03-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-03-13 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-03-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-03-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-03-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-05-07 | 9,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2015-05-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-05-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-05-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-06-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-06-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-06-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
