Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FURY EXPL LTD - [Ticker: FUR.V]Chart FURY EXPL LTD  News FURY EXPL LTD  Download Historical Prices for Metastock FURY EXPL LTD and Others  Technical Analysis FURY EXPL LTD  
Last Trade0.60Last Trade Time2017-11-01 - 18:59:00
Variation0.00 (0.00%)Open0.60
High0.61Low0.57
Volume155,600Average Volume (3m)0
YieldBid / Ask0.58 x 0 - 0.60 x 0
Former Close0.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FUR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2180,5000.300.380.300.3800:00:00
2005-09-2222,0000.370.380.370.3800:00:00
2005-09-2300.380.380.380.3800:00:00
2005-09-2600.380.380.380.3800:00:00
2005-09-279,0000.310.350.310.3500:00:00
2005-09-2800.350.350.350.3500:00:00
2005-09-2900.350.350.350.3500:00:00
2005-09-3030,0000.360.360.360.3600:00:00
2005-10-0300.360.360.360.3600:00:00
2005-10-0400.360.360.360.3600:00:00
2005-10-0500.360.360.360.3600:00:00
2005-10-0600.360.360.360.3600:00:00
2005-10-0700.360.360.360.3600:00:00
2005-10-1100.360.360.360.3600:00:00
2005-10-1200.360.360.360.3600:00:00
2005-10-1300.360.360.360.3600:00:00
2005-10-1400.360.360.360.3600:00:00
2005-10-177,0000.300.300.300.3000:00:00
2005-10-181,0000.250.250.250.2500:00:00
2005-10-1920,0000.260.260.250.2500:00:00
2005-10-2000.250.250.250.2500:00:00
2005-10-2100.250.250.250.2500:00:00
2005-10-245000.240.240.240.2400:00:00
2005-10-2520,0000.280.280.280.2800:00:00
2005-10-2600.280.280.280.2800:00:00
2005-10-2700.280.280.280.2800:00:00
2005-10-2825,0000.250.250.250.2500:00:00
2005-10-3100.250.250.250.2500:00:00
2005-11-0124,0000.280.280.260.2600:00:00
2005-11-0200.260.260.260.2600:00:00
2005-11-0300.260.260.260.2600:00:00
2005-11-0428,0000.270.300.270.3000:00:00
2005-11-0711,5000.270.300.270.3000:00:00
2005-11-0800.300.300.300.3000:00:00
2005-11-0920,0000.270.270.260.2600:00:00
2005-11-1020,0000.250.250.250.2500:00:00
2005-11-1100.250.250.250.2500:00:00
2005-11-1438,5000.250.250.230.2300:00:00
2005-11-1500.230.230.230.2300:00:00
2005-11-1600.230.230.230.2300:00:00
2005-11-1712,0000.240.300.240.3000:00:00
2005-11-1830,5000.250.300.250.3000:00:00
2005-11-2100.300.300.300.3000:00:00
2005-11-225,0000.240.240.240.2400:00:00
2005-11-2300.240.240.240.2400:00:00
2005-11-2400.240.240.240.2400:00:00
2005-11-254,5000.240.240.240.2400:00:00
2005-11-2800.240.240.240.2400:00:00
2005-11-297,5000.240.240.230.2300:00:00
2005-11-3000.230.230.230.2300:00:00
2005-12-0110,5000.230.230.230.2300:00:00
2005-12-023,0000.250.250.250.2500:00:00
2005-12-0500.250.250.250.2500:00:00
2005-12-0615,0000.230.230.220.2200:00:00
2005-12-0730,0000.220.220.220.2200:00:00
2005-12-0800.220.220.220.2200:00:00
2005-12-096,0000.250.250.250.2500:00:00
2005-12-1200.250.250.250.2500:00:00
2005-12-1300.250.250.250.2500:00:00
2005-12-145000.220.220.220.2200:00:00
2005-12-1500.220.220.220.2200:00:00
2005-12-1600.220.220.220.2200:00:00
2005-12-195,0000.230.230.230.2300:00:00
2005-12-205,0000.240.240.240.2400:00:00
2005-12-2112,5000.240.240.230.2300:00:00
2005-12-2218,0000.250.250.250.2500:00:00
2005-12-236,0000.260.260.260.2600:00:00
2005-12-282,3000.260.260.260.2600:00:00
2005-12-2900.260.260.260.2600:00:00
2005-12-301,0000.260.260.260.2600:00:00
2006-01-0300.260.260.260.2600:00:00
2006-01-0400.260.260.260.2600:00:00
2006-01-0523,5000.240.240.240.2400:00:00
2006-01-0610,0000.240.240.240.2400:00:00
2006-01-0900.240.240.240.2400:00:00
2006-01-1000.240.240.240.2400:00:00
2006-01-1110,0000.250.250.250.2500:00:00
2006-01-125,0000.270.270.270.2700:00:00
2006-01-1300.270.270.270.2700:00:00
2006-01-1615,0000.340.350.340.3500:00:00
2006-01-1700.350.350.350.3500:00:00
2006-01-1810,0000.310.310.310.3100:00:00
2006-01-1900.310.310.310.3100:00:00
2006-01-2000.310.310.310.3100:00:00
2006-01-231,5000.310.310.310.3100:00:00
2006-01-2400.310.310.310.3100:00:00
2006-01-2500.310.310.310.3100:00:00
2006-01-2640,0000.310.350.310.3500:00:00
2006-01-2743,1000.380.400.370.4000:00:00
2006-01-3075,0000.400.400.360.3600:00:00
2006-01-312,0000.360.360.360.3600:00:00
2006-02-0131,0000.350.440.350.4400:00:00
2006-02-02158,0000.400.400.360.3700:00:00
2006-02-0300.370.370.370.3700:00:00
2006-02-064,0000.400.430.400.4300:00:00
2006-02-0780,5000.410.450.400.4000:00:00
2006-02-0800.400.400.400.4000:00:00
2006-02-09134,0000.390.400.380.4000:00:00
2006-02-1014,5000.380.410.380.4100:00:00
2006-02-136,0000.380.380.380.3800:00:00
2006-02-1400.380.380.380.3800:00:00
2006-02-1530,0000.380.380.380.3800:00:00
2006-02-16127,5000.420.450.400.4200:00:00
2006-02-1720,0000.440.460.440.4600:00:00
2006-02-20109,0000.460.500.460.5000:00:00
2006-02-2131,0000.580.610.580.6100:00:00
2006-02-2224,0000.510.510.480.5000:00:00
2006-02-2321,5000.500.500.480.4800:00:00
2006-02-247,5000.480.480.480.4800:00:00
2006-02-2722,0000.480.500.460.5000:00:00
2006-02-287,5000.460.460.460.4600:00:00
2006-03-012,0000.420.420.420.4200:00:00
2006-03-0200.420.420.420.4200:00:00
2006-03-0383,5000.500.550.500.5100:00:00
2006-03-0682,0000.500.520.500.5200:00:00
2006-03-0718,0000.520.550.520.5500:00:00
2006-03-0835,0000.500.550.480.4800:00:00
2006-03-0910,0000.500.500.500.5000:00:00
2006-03-1000.500.500.500.5000:00:00
2006-03-1330,0000.470.470.450.4500:00:00
2006-03-14143,0000.450.500.440.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources