Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FURY EXPL LTD - [Ticker: FUR.V]Chart FURY EXPL LTD  News FURY EXPL LTD  Download Historical Prices for Metastock FURY EXPL LTD and Others  Technical Analysis FURY EXPL LTD  
Last Trade0.60Last Trade Time2017-11-01 - 18:59:00
Variation0.00 (0.00%)Open0.60
High0.61Low0.57
Volume155,600Average Volume (3m)0
YieldBid / Ask0.58 x 0 - 0.60 x 0
Former Close0.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FUR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-14143,0000.450.500.440.5000:00:00
2006-03-1515,0000.530.540.530.5400:00:00
2006-03-1642,5000.570.600.570.6000:00:00
2006-03-1700.600.600.600.6000:00:00
2006-03-2000.600.600.600.6000:00:00
2006-03-2100.600.600.600.6000:00:00
2006-03-22664,2000.900.950.700.7200:00:00
2006-03-233,996,4000.701.070.700.9500:00:00
2006-03-24342,1000.900.990.880.8800:00:00
2006-03-27165,1000.890.900.820.8500:00:00
2006-03-28205,3000.860.970.860.9700:00:00
2006-03-29355,6000.981.110.981.1100:00:00
2006-03-30716,7001.141.391.141.3000:00:00
2006-03-31271,5001.341.341.301.3400:00:00
2006-04-03291,0001.301.451.301.3900:00:00
2006-04-04346,5001.371.421.301.3600:00:00
2006-04-05158,1001.351.421.351.4200:00:00
2006-04-06221,5001.391.451.301.4500:00:00
2006-04-0776,8001.401.401.311.4000:00:00
2006-04-1089,0001.371.391.321.3500:00:00
2006-04-1156,6001.311.351.211.2100:00:00
2006-04-1216,7001.201.291.201.2700:00:00
2006-04-1317,0001.151.211.151.2100:00:00
2006-04-1754,6001.201.201.101.1600:00:00
2006-04-1869,4001.121.151.021.1000:00:00
2006-04-1976,2001.081.161.051.1400:00:00
2006-04-20161,5001.121.131.001.1300:00:00
2006-04-2186,7001.051.151.051.1500:00:00
2006-04-244,5001.151.151.151.1500:00:00
2006-04-2561,7001.111.141.101.1000:00:00
2006-04-2610,0001.101.101.101.1000:00:00
2006-04-2715,0001.101.101.101.1000:00:00
2006-04-2844,3001.141.161.141.1600:00:00
2006-05-0116,0001.051.191.051.1500:00:00
2006-05-0250,0001.161.161.131.1500:00:00
2006-05-0341,0001.151.151.101.1000:00:00
2006-05-0432,5001.131.181.121.1700:00:00
2006-05-0523,0001.171.171.141.1400:00:00
2006-05-089,9001.181.181.111.1100:00:00
2006-05-0929,1001.101.151.101.1300:00:00
2006-05-1088,9001.161.161.131.1600:00:00
2006-05-1127,5001.181.181.111.1500:00:00
2006-05-1295,9001.171.201.141.2000:00:00
2006-05-1554,0001.151.161.071.1500:00:00
2006-05-1653,4001.151.171.101.1000:00:00
2006-05-17165,0001.111.151.051.0500:00:00
2006-05-18127,4001.051.050.891.0200:00:00
2006-05-19148,3000.901.030.891.0300:00:00
2006-05-2320,5001.051.061.041.0600:00:00
2006-05-2430,0000.931.000.921.0000:00:00
2006-05-2540,0000.910.990.910.9900:00:00
2006-05-2600.990.990.990.9900:00:00
2006-05-2900.990.990.990.9900:00:00
2006-05-3063,9000.980.990.950.9900:00:00
2006-05-31119,5000.990.990.990.9900:00:00
2006-06-0155,2000.950.950.950.9500:00:00
2006-06-0212,0000.981.000.981.0000:00:00
2006-06-05117,0001.001.051.001.0000:00:00
2006-06-06125,5001.011.051.001.0500:00:00
2006-06-0760,8001.001.000.981.0000:00:00
2006-06-08162,0001.001.000.900.9500:00:00
2006-06-093,5000.990.990.950.9500:00:00
2006-06-1228,0000.980.980.950.9500:00:00
2006-06-13111,5000.980.980.850.8600:00:00
2006-06-1445,0000.860.900.860.9000:00:00
2006-06-1552,4000.900.900.890.9000:00:00
2006-06-1612,5000.930.950.900.9500:00:00
2006-06-1910,6000.890.950.890.9500:00:00
2006-06-2035,5000.890.940.890.9300:00:00
2006-06-2163,0000.930.950.890.9000:00:00
2006-06-22127,7000.900.940.890.9400:00:00
2006-06-2359,0000.900.940.870.8700:00:00
2006-06-2689,0000.900.940.900.9000:00:00
2006-06-2765,0000.920.920.900.9000:00:00
2006-06-2820,0000.870.870.870.8700:00:00
2006-06-2963,0000.870.900.870.9000:00:00
2006-06-3048,0000.900.900.900.9000:00:00
2006-07-0400.900.900.900.9000:00:00
2006-07-0530,5000.900.900.890.8900:00:00
2006-07-0634,0000.890.900.890.9000:00:00
2006-07-0728,7000.900.900.870.8700:00:00
2006-07-1030,0000.850.850.810.8100:00:00
2006-07-1148,0000.750.750.680.7000:00:00
2006-07-12100,0000.730.730.700.7000:00:00
2006-07-13118,0000.690.690.650.6600:00:00
2006-07-14220,0000.720.720.660.6600:00:00
2006-07-17128,5000.650.690.650.6800:00:00
2006-07-1849,5000.690.690.640.6700:00:00
2006-07-1990,8000.650.670.600.6300:00:00
2006-07-2051,0000.630.650.630.6500:00:00
2006-07-2132,0000.650.650.620.6200:00:00
2006-07-2459,0000.650.650.640.6500:00:00
2006-07-2552,0000.660.660.640.6400:00:00
2006-07-2649,1000.640.660.640.6600:00:00
2006-07-2761,0000.670.700.670.7000:00:00
2006-07-2844,0000.740.740.680.7000:00:00
2006-07-3152,0000.650.650.620.6500:00:00
2006-08-0177,0000.650.680.650.6600:00:00
2006-08-0284,1000.690.750.670.7500:00:00
2006-08-0337,9000.720.750.700.7500:00:00
2006-08-04150,0000.760.790.730.7300:00:00
2006-08-08109,5000.750.800.750.7900:00:00
2006-08-0971,7000.800.800.780.7800:00:00
2006-08-1034,5000.780.790.780.7800:00:00
2006-08-1131,0000.780.800.780.8000:00:00
2006-08-1448,0000.820.850.800.8500:00:00
2006-08-1576,0000.830.880.830.8800:00:00
2006-08-1670,5000.900.910.900.9000:00:00
2006-08-1783,0000.900.900.820.8200:00:00
2006-08-1883,5000.850.900.850.8500:00:00
2006-08-2120,0000.850.850.830.8500:00:00
2006-08-2281,0000.850.900.850.8500:00:00
2006-08-2321,5000.850.850.840.8400:00:00
2006-08-2452,0000.880.880.850.8500:00:00
2006-08-2523,5000.860.860.850.8500:00:00
2006-08-28101,5000.840.840.810.8100:00:00
2006-08-2928,5000.820.820.820.8200:00:00
2006-08-3040,0000.820.820.820.8200:00:00
2006-08-315,0000.820.850.820.8500:00:00
2006-09-0110,0000.850.850.850.8500:00:00
2006-09-052,5000.880.880.870.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources