Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FURY EXPL LTD - [Ticker: FUR.V]Chart FURY EXPL LTD  News FURY EXPL LTD  Download Historical Prices for Metastock FURY EXPL LTD and Others  Technical Analysis FURY EXPL LTD  
Last Trade0.60Last Trade Time2017-11-01 - 18:59:00
Variation0.00 (0.00%)Open0.60
High0.61Low0.57
Volume155,600Average Volume (3m)0
YieldBid / Ask0.58 x 0 - 0.60 x 0
Former Close0.6052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FUR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2679,5000.810.820.800.8200:00:00
2007-02-2756,2000.750.800.740.7400:00:00
2007-02-2843,4000.750.780.740.7400:00:00
2007-03-0120,5000.730.790.730.7900:00:00
2007-03-0252,2000.750.780.740.7800:00:00
2007-03-059,0000.730.730.730.7300:00:00
2007-03-0657,2000.720.750.710.7500:00:00
2007-03-079,5000.730.730.730.7300:00:00
2007-03-0849,0000.740.790.740.7900:00:00
2007-03-098,0000.790.790.750.7500:00:00
2007-03-1222,4000.750.760.750.7600:00:00
2007-03-1342,5000.750.750.720.7200:00:00
2007-03-14121,0000.710.710.700.7000:00:00
2007-03-1511,0000.710.710.710.7100:00:00
2007-03-1624,0000.710.710.690.7100:00:00
2007-03-1912,0000.690.700.690.7000:00:00
2007-03-2055,8000.710.730.700.7300:00:00
2007-03-2157,0000.680.760.680.7500:00:00
2007-03-2262,0000.720.750.700.7500:00:00
2007-03-2314,0000.710.710.710.7100:00:00
2007-03-2679,5000.700.700.690.7000:00:00
2007-03-2770,5000.730.780.690.7800:00:00
2007-03-2812,0000.720.740.720.7400:00:00
2007-03-2912,0000.720.730.720.7300:00:00
2007-03-30111,0000.780.800.730.7300:00:00
2007-04-02537,5000.720.790.700.7600:00:00
2007-04-03138,6000.790.850.790.8000:00:00
2007-04-0439,3000.780.790.750.7500:00:00
2007-04-05116,5000.750.850.750.8000:00:00
2007-04-0920,0000.800.820.760.8200:00:00
2007-04-1037,2000.800.820.790.7900:00:00
2007-04-11131,5000.800.830.800.8300:00:00
2007-04-1263,0000.820.830.740.7600:00:00
2007-04-136,4000.760.760.760.7600:00:00
2007-04-16133,0000.810.840.810.8300:00:00
2007-04-17895,5000.830.910.820.9100:00:00
2007-04-1844,5000.870.910.870.8800:00:00
2007-04-1955,4000.880.900.830.9000:00:00
2007-04-20146,5000.890.930.870.8700:00:00
2007-04-23339,5000.870.950.870.9400:00:00
2007-04-24847,0000.950.950.900.9000:00:00
2007-04-25553,0000.900.970.900.9300:00:00
2007-04-26265,5000.940.940.900.9100:00:00
2007-04-27109,5000.900.940.900.9400:00:00
2007-04-30107,1000.950.950.900.9000:00:00
2007-05-0100.900.900.900.9000:00:00
2007-05-0200.900.900.900.9000:00:00
2007-05-031,574,6000.901.080.901.0700:00:00
2007-05-0466,9001.001.040.971.0000:00:00
2007-05-0728,0001.001.051.001.0300:00:00
2007-05-08216,0001.031.061.001.0400:00:00
2007-05-09627,3001.061.211.061.2100:00:00
2007-05-10147,9001.201.201.101.1000:00:00
2007-05-11227,4001.101.141.101.1000:00:00
2007-05-141,140,2001.131.141.101.1000:00:00
2007-05-15280,1001.131.131.101.1000:00:00
2007-05-16415,5001.101.101.051.1000:00:00
2007-05-1768,9001.061.101.051.0500:00:00
2007-05-18187,5001.051.101.001.0200:00:00
2007-05-2242,4001.021.020.901.0200:00:00
2007-05-2320,0000.950.950.950.9500:00:00
2007-05-2492,5000.991.000.920.9200:00:00
2007-05-2539,0000.910.950.910.9100:00:00
2007-05-28117,5000.920.950.910.9500:00:00
2007-05-2959,2000.940.970.940.9500:00:00
2007-05-3036,0000.970.970.970.9700:00:00
2007-05-3145,0000.960.980.960.9800:00:00
2007-06-0166,0000.981.050.981.0500:00:00
2007-06-0437,5001.001.000.981.0000:00:00
2007-06-05173,5001.091.101.011.0100:00:00
2007-06-0610,0001.041.051.041.0500:00:00
2007-06-07190,0001.061.100.981.0000:00:00
2007-06-0831,8000.991.000.991.0000:00:00
2007-06-113,3000.950.950.950.9500:00:00
2007-06-12104,0000.900.900.850.8500:00:00
2007-06-1321,5000.850.850.850.8500:00:00
2007-06-1418,2000.880.880.840.8400:00:00
2007-06-1587,8000.850.900.810.8200:00:00
2007-06-1812,4000.820.850.820.8500:00:00
2007-06-1923,0000.900.930.890.9300:00:00
2007-06-2030,5000.970.970.850.8600:00:00
2007-06-2124,5000.850.850.850.8500:00:00
2007-06-2251,3000.850.850.850.8500:00:00
2007-06-2540,5000.850.850.850.8500:00:00
2007-06-267,9000.820.820.810.8100:00:00
2007-06-275,0000.840.840.840.8400:00:00
2007-06-2814,5000.810.840.800.8100:00:00
2007-06-2928,8000.820.830.820.8300:00:00
2007-07-035,5000.870.880.870.8700:00:00
2007-07-0437,0000.840.850.840.8500:00:00
2007-07-054,5000.880.880.880.8800:00:00
2007-07-0617,0000.860.880.860.8800:00:00
2007-07-0920,6000.950.950.860.9000:00:00
2007-07-1000.900.900.900.9000:00:00
2007-07-1120,0000.900.930.900.9000:00:00
2007-07-121,388,5000.900.900.830.8500:00:00
2007-07-1367,6000.850.890.850.8900:00:00
2007-07-1670,0000.900.910.900.9100:00:00
2007-07-17142,5000.910.930.870.9300:00:00
2007-07-1813,7000.910.910.860.8600:00:00
2007-07-1925,0000.880.880.870.8700:00:00
2007-07-2047,3000.870.950.870.8800:00:00
2007-07-2310,5000.950.990.950.9900:00:00
2007-07-2421,5000.940.940.870.8700:00:00
2007-07-2528,0000.880.950.850.9300:00:00
2007-07-2647,0000.950.950.850.8500:00:00
2007-07-2711,2000.850.850.830.8300:00:00
2007-07-3043,0000.840.840.810.8400:00:00
2007-07-3123,0000.830.830.810.8100:00:00
2007-08-0114,5000.840.840.810.8100:00:00
2007-08-0217,0000.840.840.830.8300:00:00
2007-08-0318,3000.820.820.820.8200:00:00
2007-08-0738,5000.800.800.750.7500:00:00
2007-08-08245,6000.700.760.700.7300:00:00
2007-08-0943,0000.760.760.720.7500:00:00
2007-08-10155,3000.790.790.650.6700:00:00
2007-08-1326,5000.770.770.720.7300:00:00
2007-08-1475,1000.740.740.650.6500:00:00
2007-08-15235,3000.600.650.550.6000:00:00
2007-08-1619,5000.560.650.560.6400:00:00
2007-08-1727,5000.650.650.600.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources