Bookmark and Share

Last Minute: "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-2897,3000.280.280.270.2700:00:00
2005-03-2920,3000.250.250.240.2400:00:00
2005-03-3020,0000.240.250.240.2500:00:00
2005-03-318,0000.260.260.260.2600:00:00
2005-04-0117,5000.260.260.240.2400:00:00
2005-04-0430,5000.250.250.240.2400:00:00
2005-04-0523,5000.260.260.240.2400:00:00
2005-04-0748,0000.240.250.240.2400:00:00
2005-04-1146,0000.240.240.240.2400:00:00
2005-04-1211,0000.240.240.230.2300:00:00
2005-04-1310,0000.230.230.230.2300:00:00
2005-04-1497,3000.220.220.210.2200:00:00
2005-04-1538,0000.210.210.200.2000:00:00
2005-04-18109,0000.200.200.200.2000:00:00
2005-04-1960,0000.200.200.180.1900:00:00
2005-04-2078,0000.190.190.170.1700:00:00
2005-04-2130,0000.200.200.200.2000:00:00
2005-04-2221,1000.200.200.180.1800:00:00
2005-04-2557,3000.200.200.180.1900:00:00
2005-04-2722,5000.190.190.170.1700:00:00
2005-04-2865,9000.180.180.180.1800:00:00
2005-04-295,0000.180.180.180.1800:00:00
2005-05-02115,1000.170.180.170.1800:00:00
2005-05-04306,0000.170.170.160.1700:00:00
2005-05-05113,3000.160.170.160.1600:00:00
2005-05-06252,6000.160.200.150.1800:00:00
2005-05-0910,0000.200.200.200.2000:00:00
2005-05-1082,5000.180.180.170.1700:00:00
2005-05-1182,5000.180.200.180.2000:00:00
2005-05-12122,2000.210.210.170.1800:00:00
2005-05-1620,0000.180.180.170.1800:00:00
2005-05-1735,0000.170.170.170.1700:00:00
2005-05-1841,0000.180.190.180.1900:00:00
2005-05-193,0000.180.180.180.1800:00:00
2005-05-2019,0000.170.170.160.1600:00:00
2005-05-2463,0000.170.180.160.1700:00:00
2005-05-2564,0000.170.170.160.1600:00:00
2005-05-2627,0000.160.160.160.1600:00:00
2005-05-302,0000.160.160.160.1600:00:00
2005-05-315,0000.160.160.160.1600:00:00
2005-06-0145,0000.160.170.160.1700:00:00
2005-06-0220,0000.170.170.170.1700:00:00
2005-06-03333,0000.180.260.180.2300:00:00
2005-06-0610,0000.220.220.220.2200:00:00
2005-06-0730,0000.220.220.220.2200:00:00
2005-06-0820,0000.210.210.200.2000:00:00
2005-06-09280,0000.200.200.180.1900:00:00
2005-06-1091,0000.180.190.180.1800:00:00
2005-06-1357,0000.200.210.200.2000:00:00
2005-06-158,0000.210.210.200.2000:00:00
2005-06-1635,0000.200.210.200.2100:00:00
2005-06-17531,2000.200.200.200.2000:00:00
2005-06-20644,5000.210.240.200.2200:00:00
2005-06-2184,7000.220.220.210.2200:00:00
2005-06-2233,7000.220.230.220.2200:00:00
2005-06-2333,0000.220.230.220.2300:00:00
2005-06-2499,5000.230.240.230.2400:00:00
2005-06-27205,1000.240.260.240.2600:00:00
2005-06-28209,0000.260.260.240.2500:00:00
2005-06-29148,8000.250.280.250.2800:00:00
2005-06-3071,5000.280.280.260.2600:00:00
2005-07-0415,0000.260.270.260.2700:00:00
2005-07-0535,5000.270.270.260.2600:00:00
2005-07-063,0000.260.260.260.2600:00:00
2005-07-0710,0000.270.270.260.2600:00:00
2005-07-0830,0000.260.260.250.2500:00:00
2005-07-1112,0000.250.250.240.2400:00:00
2005-07-1346,0000.230.230.220.2200:00:00
2005-07-1427,0000.220.220.220.2200:00:00
2005-07-1510,0000.220.220.220.2200:00:00
2005-07-1871,0000.220.220.210.2100:00:00
2005-07-1948,0000.210.220.200.2000:00:00
2005-07-226,3000.210.210.210.2100:00:00
2005-07-2554,5000.210.210.200.2000:00:00
2005-07-2674,9000.210.210.200.2000:00:00
2005-07-271,0000.210.210.210.2100:00:00
2005-07-2813,0000.200.200.190.2000:00:00
2005-08-0290,1000.220.220.220.2200:00:00
2005-08-0317,7000.200.220.200.2100:00:00
2005-08-0425,0000.200.210.200.2100:00:00
2005-08-0560,0000.220.220.200.2100:00:00
2005-08-0925,4000.210.210.210.2100:00:00
2005-08-1019,3000.200.200.200.2000:00:00
2005-08-114,0000.200.200.200.2000:00:00
2005-08-1260,0000.200.200.190.2000:00:00
2005-08-156,0000.200.200.200.2000:00:00
2005-08-1670,5000.200.210.200.2100:00:00
2005-08-1775,0000.220.220.200.2000:00:00
2005-08-2222,0000.200.200.200.2000:00:00
2005-08-2328,0000.200.200.200.2000:00:00
2005-08-2418,0000.200.200.200.2000:00:00
2005-08-2531,0000.190.190.190.1900:00:00
2005-08-262,6000.180.180.180.1800:00:00
2005-08-2910,5000.190.200.190.2000:00:00
2005-08-3075,0000.200.200.200.2000:00:00
2005-08-3134,0000.190.190.190.1900:00:00
2005-09-0136,0000.190.190.190.1900:00:00
2005-09-0234,5000.190.190.190.1900:00:00
2005-09-065,0000.190.190.190.1900:00:00
2005-09-0720,0000.190.190.180.1800:00:00
2005-09-0831,3000.190.200.190.1900:00:00
2005-09-0941,0000.190.190.180.1800:00:00
2005-09-12593,7000.190.200.190.2000:00:00
2005-09-1355,5000.190.190.190.1900:00:00
2005-09-1515,0000.180.180.180.1800:00:00
2005-09-16302,2000.200.220.200.2000:00:00
2005-09-19230,0000.210.220.210.2200:00:00
2005-09-20170,0000.220.220.210.2100:00:00
2005-09-211,889,5000.220.230.220.2200:00:00
2005-09-22136,0000.250.250.220.2200:00:00
2005-09-2324,1000.220.220.220.2200:00:00
2005-09-26206,0000.230.230.220.2200:00:00
2005-09-2710,0000.220.220.220.2200:00:00
2005-09-2873,6000.220.220.210.2100:00:00
2005-09-29201,0000.210.220.210.2200:00:00
2005-09-301,287,5000.220.310.220.3000:00:00
2005-10-031,484,2000.290.350.280.2800:00:00
2005-10-04421,9000.290.290.260.2600:00:00
2005-10-05226,0000.280.280.240.2400:00:00
2005-10-06115,0000.240.250.230.2400:00:00
2005-10-07122,4000.250.270.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources