Bookmark and Share

Last Minute: "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-2347,5000.350.360.350.3500:00:00
2004-09-2415,0000.350.350.350.3500:00:00
2004-09-2723,0000.350.380.350.3800:00:00
2004-09-29153,5000.370.410.370.4100:00:00
2004-09-30202,0000.440.440.390.4100:00:00
2004-10-0157,5000.410.430.390.4300:00:00
2004-10-0435,0000.430.430.420.4300:00:00
2004-10-0578,0000.400.410.390.3900:00:00
2004-10-07140,3000.400.400.400.4000:00:00
2004-10-0859,0000.410.410.390.3900:00:00
2004-10-1225,0000.390.390.390.3900:00:00
2004-10-133,0000.390.390.390.3900:00:00
2004-10-1550,4000.390.400.390.4000:00:00
2004-10-1826,6000.400.420.400.4100:00:00
2004-10-2029,0000.410.420.410.4200:00:00
2004-10-2123,0000.430.430.420.4200:00:00
2004-10-2226,0000.430.430.420.4200:00:00
2004-10-2560,3000.430.430.390.3900:00:00
2004-10-26113,0000.390.430.390.4300:00:00
2004-10-27149,0000.420.420.400.4000:00:00
2004-10-28324,1000.400.420.390.4200:00:00
2004-10-2955,6000.400.400.400.4000:00:00
2004-11-0149,0000.420.450.420.4300:00:00
2004-11-0241,5000.430.430.420.4300:00:00
2004-11-04230,0000.450.490.450.4600:00:00
2004-11-05138,6000.470.490.470.4900:00:00
2004-11-0863,0000.480.480.450.4500:00:00
2004-11-0924,0000.470.470.440.4400:00:00
2004-11-103,5000.440.440.440.4400:00:00
2004-11-1182,0000.460.480.460.4600:00:00
2004-11-1235,5000.480.480.460.4600:00:00
2004-11-15103,0000.460.500.460.5000:00:00
2004-11-16217,0000.500.530.500.5000:00:00
2004-11-17156,7000.500.530.500.5100:00:00
2004-11-18181,5000.520.540.520.5400:00:00
2004-11-19248,0000.540.580.540.5500:00:00
2004-11-22146,3000.550.550.520.5200:00:00
2004-11-23168,4000.520.520.480.4800:00:00
2004-11-2437,3000.470.480.470.4800:00:00
2004-11-2518,0000.510.510.510.5100:00:00
2004-11-26170,0000.510.540.500.5300:00:00
2004-11-2924,1000.520.520.490.5000:00:00
2004-11-30117,9000.500.500.490.4900:00:00
2004-12-0161,0000.490.490.480.4900:00:00
2004-12-0231,9000.470.470.470.4700:00:00
2004-12-0314,5000.460.460.450.4500:00:00
2004-12-06104,4000.470.470.420.4200:00:00
2004-12-08644,6000.440.470.440.4600:00:00
2004-12-0927,9000.450.460.450.4500:00:00
2004-12-1041,5000.470.470.450.4600:00:00
2004-12-1328,5000.450.460.450.4600:00:00
2004-12-1445,0000.450.460.450.4600:00:00
2004-12-1519,5000.460.460.460.4600:00:00
2004-12-1626,2000.450.450.430.4300:00:00
2004-12-1714,0000.460.460.440.4400:00:00
2004-12-2058,3000.440.440.420.4300:00:00
2004-12-2116,5000.440.440.430.4400:00:00
2004-12-2247,1000.440.460.440.4600:00:00
2004-12-2343,0000.440.460.440.4500:00:00
2004-12-2968,8000.450.510.450.5000:00:00
2004-12-30112,0000.500.580.500.5800:00:00
2004-12-3149,1000.580.580.510.5500:00:00
2005-01-0434,5000.540.550.510.5100:00:00
2005-01-0552,0000.510.510.450.4900:00:00
2005-01-0634,5000.490.490.450.4600:00:00
2005-01-0735,3000.450.450.430.4300:00:00
2005-01-10180,8000.440.450.430.4300:00:00
2005-01-11255,0000.430.450.400.4400:00:00
2005-01-12142,3000.430.430.400.4300:00:00
2005-01-1380,0000.410.430.410.4200:00:00
2005-01-1460,5000.420.440.410.4100:00:00
2005-01-174,6000.440.440.440.4400:00:00
2005-01-18103,8000.430.430.390.3900:00:00
2005-01-19100,0000.400.410.390.4000:00:00
2005-01-2012,0000.420.420.410.4100:00:00
2005-01-2135,9000.400.410.400.4100:00:00
2005-01-2432,0000.410.410.400.4000:00:00
2005-01-2544,0000.400.400.380.3800:00:00
2005-01-26128,5000.390.420.390.4100:00:00
2005-01-2763,0000.420.420.410.4100:00:00
2005-01-2854,5000.400.410.400.4000:00:00
2005-01-3148,5000.400.410.390.4000:00:00
2005-02-0140,0000.400.400.390.3900:00:00
2005-02-02104,0000.390.390.380.3800:00:00
2005-02-03107,0000.370.380.370.3800:00:00
2005-02-04125,2000.380.380.340.3400:00:00
2005-02-07134,5000.350.350.290.2900:00:00
2005-02-0892,5000.290.290.260.2700:00:00
2005-02-0993,8000.280.290.270.2700:00:00
2005-02-1069,0000.280.280.280.2800:00:00
2005-02-11148,7000.280.280.250.2500:00:00
2005-02-1497,0000.250.270.230.2300:00:00
2005-02-15104,0000.230.270.230.2600:00:00
2005-02-16195,0000.250.250.220.2300:00:00
2005-02-17117,4000.220.230.210.2300:00:00
2005-02-18118,5000.230.240.200.2400:00:00
2005-02-2195,0000.240.240.230.2300:00:00
2005-02-2236,0000.220.220.220.2200:00:00
2005-02-23126,0000.220.220.210.2200:00:00
2005-02-2464,0000.220.220.210.2100:00:00
2005-02-2557,0000.210.210.200.2000:00:00
2005-02-2852,6000.220.230.200.2100:00:00
2005-03-0138,6000.210.220.210.2200:00:00
2005-03-02113,0000.220.230.220.2300:00:00
2005-03-03206,5000.230.230.220.2200:00:00
2005-03-04382,1000.220.220.220.2200:00:00
2005-03-0762,5000.220.230.220.2300:00:00
2005-03-08183,0000.230.250.230.2500:00:00
2005-03-0939,7000.250.250.240.2400:00:00
2005-03-105,0000.240.240.230.2300:00:00
2005-03-1176,5000.240.250.240.2500:00:00
2005-03-14117,5000.240.260.230.2600:00:00
2005-03-1553,5000.260.260.230.2300:00:00
2005-03-1622,5000.240.240.240.2400:00:00
2005-03-1720,3000.250.250.240.2400:00:00
2005-03-1831,0000.240.240.230.2300:00:00
2005-03-21234,2000.230.280.230.2600:00:00
2005-03-22104,3000.260.290.260.2900:00:00
2005-03-2399,5000.290.290.270.2700:00:00
2005-03-2435,8000.280.290.280.2800:00:00
2005-03-2897,3000.280.280.270.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources