Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-1287,5000.520.530.500.5200:00:00
2004-03-15102,0000.520.530.500.5000:00:00
2004-03-1618,0000.520.520.500.5000:00:00
2004-03-1714,0000.500.520.500.5000:00:00
2004-03-1860,0000.500.500.480.5000:00:00
2004-03-1914,0000.480.480.480.4800:00:00
2004-03-2283,0000.500.500.460.4600:00:00
2004-03-2310,0000.460.460.460.4600:00:00
2004-03-2416,0000.490.490.420.4200:00:00
2004-03-2514,5000.440.490.440.4700:00:00
2004-03-2620,0000.470.490.470.4900:00:00
2004-03-296,0000.490.490.490.4900:00:00
2004-03-3016,0000.470.470.460.4600:00:00
2004-03-3111,0000.460.470.460.4700:00:00
2004-04-0110,0000.460.460.460.4600:00:00
2004-04-021,6000.480.480.480.4800:00:00
2004-04-051,753,5000.490.530.490.5100:00:00
2004-04-0640,0000.500.500.480.4900:00:00
2004-04-07153,0000.480.500.480.5000:00:00
2004-04-0815,7000.480.490.480.4900:00:00
2004-04-1210,0000.490.490.490.4900:00:00
2004-04-1360,5000.480.490.480.4800:00:00
2004-04-1429,0000.480.480.450.4500:00:00
2004-04-15190,0000.430.430.380.3800:00:00
2004-04-16168,5000.390.400.370.3700:00:00
2004-04-19302,0000.380.390.320.3400:00:00
2004-04-20112,0000.330.360.320.3600:00:00
2004-04-2158,5000.360.370.350.3700:00:00
2004-04-22160,3000.390.420.380.4100:00:00
2004-04-2333,0000.460.460.450.4500:00:00
2004-04-2611,5000.450.450.430.4300:00:00
2004-04-2848,0000.410.420.400.4200:00:00
2004-04-299,5000.400.400.400.4000:00:00
2004-04-3081,0000.400.430.400.4300:00:00
2004-05-0332,5000.430.430.400.4000:00:00
2004-05-0453,0000.400.400.390.3900:00:00
2004-05-0613,0000.400.400.390.3900:00:00
2004-05-0716,5000.390.390.370.3700:00:00
2004-05-105,5000.380.380.350.3500:00:00
2004-05-1142,9000.360.360.330.3500:00:00
2004-05-127,0000.360.360.360.3600:00:00
2004-05-1346,0000.360.360.350.3500:00:00
2004-05-1450,3000.370.370.370.3700:00:00
2004-05-1721,0000.360.380.360.3800:00:00
2004-05-1831,5000.370.370.350.3500:00:00
2004-05-1980,2000.340.340.340.3400:00:00
2004-05-2030,5000.340.350.340.3400:00:00
2004-05-2187,0000.350.360.350.3500:00:00
2004-05-2518,6000.350.350.330.3300:00:00
2004-05-268,0000.330.330.330.3300:00:00
2004-05-272,0000.340.340.340.3400:00:00
2004-05-319,4000.340.340.320.3200:00:00
2004-06-0225,0000.340.340.330.3300:00:00
2004-06-0325,0000.330.330.330.3300:00:00
2004-06-0415,0000.340.360.340.3600:00:00
2004-06-0742,0000.380.390.380.3900:00:00
2004-06-0882,0000.400.430.390.4300:00:00
2004-06-0922,3000.370.370.350.3500:00:00
2004-06-1132,0000.400.420.370.3700:00:00
2004-06-1438,3000.380.410.380.4100:00:00
2004-06-1517,5000.400.400.400.4000:00:00
2004-06-1731,3000.380.380.380.3800:00:00
2004-06-1812,5000.380.400.370.3700:00:00
2004-06-2127,7000.400.400.360.3600:00:00
2004-06-22157,0000.370.450.370.4500:00:00
2004-06-25278,2000.450.530.450.4500:00:00
2004-06-28109,5000.450.450.430.4300:00:00
2004-06-29109,0000.440.440.400.4100:00:00
2004-06-3015,5000.430.430.430.4300:00:00
2004-07-067,5000.450.450.450.4500:00:00
2004-07-0720,0000.450.450.450.4500:00:00
2004-07-08135,0000.480.500.450.4900:00:00
2004-07-0967,0000.480.530.480.5300:00:00
2004-07-12276,5000.520.530.520.5200:00:00
2004-07-13337,3000.530.600.530.5300:00:00
2004-07-1465,4000.540.580.540.5600:00:00
2004-07-16267,2000.510.530.470.5000:00:00
2004-07-1965,0000.480.480.440.4500:00:00
2004-07-2135,0000.460.460.420.4300:00:00
2004-07-2263,6000.470.520.440.4800:00:00
2004-07-2340,0000.490.490.480.4800:00:00
2004-07-2637,0000.480.480.480.4800:00:00
2004-07-2793,0000.480.480.440.4400:00:00
2004-07-28123,9000.450.520.450.4900:00:00
2004-07-3061,3000.470.470.440.4600:00:00
2004-08-037,5000.430.450.430.4500:00:00
2004-08-0472,5000.430.430.400.4000:00:00
2004-08-0520,0000.420.420.420.4200:00:00
2004-08-0632,5000.390.410.390.4100:00:00
2004-08-0949,0000.410.410.390.3900:00:00
2004-08-1044,1000.390.390.370.3800:00:00
2004-08-1110,5000.400.400.370.3700:00:00
2004-08-121,0000.370.370.370.3700:00:00
2004-08-132,0000.380.380.380.3800:00:00
2004-08-1675,0000.410.410.380.3800:00:00
2004-08-1739,5000.380.400.380.4000:00:00
2004-08-1857,0000.390.400.390.4000:00:00
2004-08-19224,0000.400.410.390.4100:00:00
2004-08-2070,0000.420.470.420.4700:00:00
2004-08-2351,0000.460.460.420.4500:00:00
2004-08-2418,0000.410.410.400.4000:00:00
2004-08-2516,5000.410.430.400.4300:00:00
2004-08-2624,0000.410.430.410.4200:00:00
2004-08-2759,5000.430.430.410.4100:00:00
2004-08-3038,1000.410.430.410.4300:00:00
2004-08-3134,2000.420.430.420.4300:00:00
2004-09-0225,0000.410.410.410.4100:00:00
2004-09-0349,1000.420.430.420.4300:00:00
2004-09-0713,0000.410.410.410.4100:00:00
2004-09-0821,0000.410.410.380.3900:00:00
2004-09-09157,5000.370.380.320.3600:00:00
2004-09-1038,0000.360.370.360.3700:00:00
2004-09-1315,1000.370.370.350.3500:00:00
2004-09-1414,0000.370.370.370.3700:00:00
2004-09-1518,0000.370.370.360.3600:00:00
2004-09-1699,0000.370.370.340.3400:00:00
2004-09-1734,1000.360.390.340.3400:00:00
2004-09-201,5000.340.340.340.3400:00:00
2004-09-215,0000.340.360.340.3600:00:00
2004-09-2220,5000.350.350.340.3400:00:00
2004-09-2347,5000.350.360.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources