Bookmark and Share

Last Minute: "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-1847,5000.570.620.570.6000:00:00
2003-09-1950,5000.630.650.630.6300:00:00
2003-09-2242,5000.660.660.650.6600:00:00
2003-09-2339,5000.650.690.630.6300:00:00
2003-09-2526,0000.650.650.620.6200:00:00
2003-09-2642,0000.650.650.620.6200:00:00
2003-09-3030,0000.650.650.630.6400:00:00
2003-10-01159,0000.700.780.700.7000:00:00
2003-10-02119,5000.700.760.700.7500:00:00
2003-10-03108,0000.770.790.710.7300:00:00
2003-10-06113,5000.750.810.740.8000:00:00
2003-10-07199,5000.850.860.750.7500:00:00
2003-10-08219,0000.830.900.830.8700:00:00
2003-10-09123,7000.900.930.850.9300:00:00
2003-10-10105,0000.900.900.850.9000:00:00
2003-10-14148,2000.880.940.840.9000:00:00
2003-10-15124,8000.900.950.900.9400:00:00
2003-10-16122,5000.950.980.940.9500:00:00
2003-10-17114,0000.950.980.950.9600:00:00
2003-10-2070,5000.960.960.920.9300:00:00
2003-10-21128,5000.921.000.920.9700:00:00
2003-10-22140,9000.971.040.971.0400:00:00
2003-10-2336,5001.051.051.001.0000:00:00
2003-10-24108,7001.021.111.021.1000:00:00
2003-10-2748,7001.131.161.101.1000:00:00
2003-10-2865,1001.011.131.011.1000:00:00
2003-10-2953,8001.101.101.021.0800:00:00
2003-10-3093,7001.051.071.021.0400:00:00
2003-10-31161,3001.051.151.051.1500:00:00
2003-11-0372,7001.231.231.051.0500:00:00
2003-11-0451,6001.101.101.031.0300:00:00
2003-11-0518,0001.101.111.101.1000:00:00
2003-11-0659,5001.101.101.041.0500:00:00
2003-11-0779,0001.051.081.031.0300:00:00
2003-11-10201,4001.001.000.700.8500:00:00
2003-11-11215,8000.880.920.880.9100:00:00
2003-11-1274,5000.900.930.900.9100:00:00
2003-11-1391,8000.910.930.890.9300:00:00
2003-11-1472,3000.930.930.900.9300:00:00
2003-11-1795,0000.930.930.860.8600:00:00
2003-11-1813,1000.770.800.770.7800:00:00
2003-11-1910,0000.750.750.750.7500:00:00
2003-11-2061,1000.750.850.700.8000:00:00
2003-11-2124,5000.850.850.710.7100:00:00
2003-11-24133,1000.900.900.820.8500:00:00
2003-11-2510,3000.900.920.900.9200:00:00
2003-11-2628,7000.860.880.860.8800:00:00
2003-11-27116,6000.930.930.850.8500:00:00
2003-11-2859,6000.880.900.880.9000:00:00
2003-12-0141,0000.930.930.870.8700:00:00
2003-12-0239,6000.890.890.880.8900:00:00
2003-12-0324,7000.890.900.860.8600:00:00
2003-12-0437,4000.860.900.860.8700:00:00
2003-12-0580,9000.900.950.880.9500:00:00
2003-12-0864,5000.930.950.900.9000:00:00
2003-12-0984,3000.910.910.850.8500:00:00
2003-12-1062,0000.850.910.850.8600:00:00
2003-12-1123,5000.850.850.800.8000:00:00
2003-12-1247,0000.800.840.800.8000:00:00
2003-12-1532,5000.770.790.760.7900:00:00
2003-12-1658,5000.760.780.720.7200:00:00
2003-12-1779,5000.720.770.720.7700:00:00
2003-12-18123,0000.730.730.660.6600:00:00
2003-12-19318,6000.660.680.580.6100:00:00
2003-12-2287,5000.700.750.700.7200:00:00
2003-12-2331,0000.750.750.720.7200:00:00
2003-12-241,8000.780.780.780.7800:00:00
2003-12-2982,5000.800.800.750.7500:00:00
2003-12-30109,6000.760.800.760.7900:00:00
2003-12-3126,4000.790.790.760.7700:00:00
2004-01-0215,8000.770.790.770.7900:00:00
2004-01-0560,3000.770.790.760.7800:00:00
2004-01-0640,5000.750.750.710.7100:00:00
2004-01-0773,3000.750.820.750.8200:00:00
2004-01-0820,9000.780.830.760.8300:00:00
2004-01-0939,8000.830.830.770.8200:00:00
2004-01-1221,0000.800.800.780.7800:00:00
2004-01-1360,7000.780.780.730.7300:00:00
2004-01-1417,5000.730.760.710.7600:00:00
2004-01-153,6000.700.750.700.7500:00:00
2004-01-163,0000.710.710.710.7100:00:00
2004-01-1989,6000.750.800.720.7500:00:00
2004-01-20135,3000.780.840.780.8300:00:00
2004-01-2149,4000.810.820.800.8000:00:00
2004-01-22209,4000.780.780.700.7300:00:00
2004-01-2317,5000.730.730.710.7200:00:00
2004-01-2654,9000.720.720.690.6900:00:00
2004-01-2717,2000.690.710.690.7100:00:00
2004-01-2863,0000.690.700.680.7000:00:00
2004-01-2944,4000.690.690.650.6600:00:00
2004-01-3043,3000.650.660.620.6200:00:00
2004-02-0241,4000.640.640.580.5800:00:00
2004-02-0352,6000.600.610.590.6000:00:00
2004-02-0463,0000.580.590.550.5800:00:00
2004-02-0519,2000.550.550.540.5400:00:00
2004-02-0618,0000.540.550.540.5500:00:00
2004-02-0934,1000.560.560.530.5300:00:00
2004-02-1092,8000.550.560.530.5300:00:00
2004-02-1186,0000.550.550.520.5500:00:00
2004-02-121,0000.550.550.550.5500:00:00
2004-02-1360,0000.550.550.550.5500:00:00
2004-02-1653,5000.520.550.520.5500:00:00
2004-02-1753,0000.550.600.550.5800:00:00
2004-02-186,0000.600.600.570.5700:00:00
2004-02-19207,9000.550.550.500.5200:00:00
2004-02-2096,0000.520.530.510.5300:00:00
2004-02-2334,5000.500.570.500.5500:00:00
2004-02-2455,0000.530.530.500.5000:00:00
2004-02-2554,0000.500.540.500.5400:00:00
2004-02-266,0000.480.500.480.5000:00:00
2004-02-2723,4000.580.590.500.5000:00:00
2004-03-0145,0000.530.530.530.5300:00:00
2004-03-0224,0000.500.500.480.4900:00:00
2004-03-0354,3000.520.530.520.5300:00:00
2004-03-048,0000.520.520.510.5100:00:00
2004-03-0514,0000.520.520.520.5200:00:00
2004-03-0840,0000.500.530.500.5300:00:00
2004-03-0936,0000.530.530.510.5100:00:00
2004-03-1023,5000.490.500.490.5000:00:00
2004-03-1155,0000.530.540.510.5300:00:00
2004-03-1287,5000.520.530.500.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources