|
 FRONTIER PACIFIC - [Ticker: FRP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FRP.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-01 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-04-04 | 27,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-05 | 29,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-04-08 | 17,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-04-10 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-11 | 34,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-04-12 | 8,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-04-15 | 8,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-04-16 | 7,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-04-18 | 8,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2002-04-19 | 5,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-04-23 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-24 | 8,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-04-26 | 9,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-04-29 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-02 | 38,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-03 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-07 | 13,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-08 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-15 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-05-21 | 10,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-05-23 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-24 | 12,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-05-29 | 100,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-06-13 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-14 | 1,000,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-18 | 10,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-06-24 | 10,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-25 | 18,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-06-26 | 111,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-07-02 | 19,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-07-03 | 100,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-07-08 | 18,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-07-09 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-07-15 | 5,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-07-16 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-07-17 | 12,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-07-19 | 15,000 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-07-22 | 5,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-07-25 | 17,500 | 0.20 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2002-07-29 | 27,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-08-02 | 30,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-08-06 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-07 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-08 | 83,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-08-09 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-13 | 900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-08-14 | 31,000 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2002-08-15 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-16 | 30,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-19 | 42,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2002-08-20 | 40,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-08-21 | 10,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-08-23 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-08-26 | 50,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-08-27 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-08-29 | 85,100 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2002-08-30 | 25,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2002-09-03 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-09-10 | 8,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-09-11 | 1,001,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-09-12 | 66,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2002-09-13 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-09-17 | 16,100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2002-09-18 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-09-19 | 3,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-09-25 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-09-26 | 17,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-09-27 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-09-30 | 114,000 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2002-10-07 | 12,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-08 | 6,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-17 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-10-21 | 12,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-10-22 | 2,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-10-23 | 19,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-10-24 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-29 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-11-01 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-05 | 8,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-06 | 202,000 | 0.20 | 0.20 | 0.12 | 0.16 | 00:00:00 | | 2002-11-08 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-11-19 | 24,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-11-20 | 2,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-21 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-22 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-25 | 6,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-26 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-27 | 1,000 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2002-11-29 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-02 | 13,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-12-03 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-12-04 | 700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-05 | 700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-10 | 5,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-11 | 14,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-12 | 15,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-13 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-16 | 48,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-12-17 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-12-23 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-12-31 | 13,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-02 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-01-03 | 10,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-01-06 | 25,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-01-07 | 16,000 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2003-01-08 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-01-10 | 13,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-01-13 | 25,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-01-15 | 14,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-16 | 75,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-20 | 9,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-21 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-23 | 53,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2003-01-28 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-31 | 5,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2003-02-11 | 30,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-02-12 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-02-13 | 25,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-02-14 | 13,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-02-17 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
