Bookmark and Share

Last Minute: "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-015000.080.080.080.0800:00:00
2002-04-0427,0000.100.100.100.1000:00:00
2002-04-0529,5000.100.120.100.1200:00:00
2002-04-0817,0000.100.110.100.1100:00:00
2002-04-1020,0000.100.100.100.1000:00:00
2002-04-1134,5000.100.110.100.1000:00:00
2002-04-128,0000.100.120.100.1200:00:00
2002-04-158,0000.110.120.110.1200:00:00
2002-04-167,0000.110.120.110.1200:00:00
2002-04-188,3000.120.130.120.1300:00:00
2002-04-195,5000.140.140.130.1300:00:00
2002-04-231,5000.130.130.130.1300:00:00
2002-04-248,5000.130.130.130.1300:00:00
2002-04-269,5000.120.120.120.1200:00:00
2002-04-294,0000.130.130.130.1300:00:00
2002-05-0238,0000.130.130.130.1300:00:00
2002-05-035,0000.130.130.130.1300:00:00
2002-05-0713,5000.130.130.130.1300:00:00
2002-05-0810,0000.130.130.130.1300:00:00
2002-05-155,0000.120.120.120.1200:00:00
2002-05-2110,5000.130.140.130.1400:00:00
2002-05-238,0000.130.130.130.1300:00:00
2002-05-2412,5000.130.130.120.1200:00:00
2002-05-29100,0000.120.120.120.1200:00:00
2002-06-132,0000.110.110.110.1100:00:00
2002-06-141,000,0000.110.110.110.1100:00:00
2002-06-1810,5000.170.170.160.1600:00:00
2002-06-2410,7000.140.140.140.1400:00:00
2002-06-2518,5000.140.140.130.1300:00:00
2002-06-26111,0000.130.140.130.1400:00:00
2002-07-0219,0000.150.150.150.1500:00:00
2002-07-03100,0000.150.150.150.1500:00:00
2002-07-0818,5000.160.170.160.1700:00:00
2002-07-091,5000.160.160.160.1600:00:00
2002-07-155,5000.170.170.170.1700:00:00
2002-07-1610,0000.200.200.200.2000:00:00
2002-07-1712,0000.200.240.200.2400:00:00
2002-07-1915,0000.220.240.200.2400:00:00
2002-07-225,0000.210.210.200.2000:00:00
2002-07-2517,5000.200.200.150.1500:00:00
2002-07-2927,0000.170.170.160.1600:00:00
2002-08-0230,0000.200.220.200.2200:00:00
2002-08-0630,0000.200.200.200.2000:00:00
2002-08-0715,0000.200.200.200.2000:00:00
2002-08-0883,0000.200.240.200.2400:00:00
2002-08-091,0000.200.200.200.2000:00:00
2002-08-139000.180.180.180.1800:00:00
2002-08-1431,0000.190.210.180.2100:00:00
2002-08-1510,0000.200.200.200.2000:00:00
2002-08-1630,0000.200.200.200.2000:00:00
2002-08-1942,0000.180.200.180.2000:00:00
2002-08-2040,0000.210.210.210.2100:00:00
2002-08-2110,0000.210.210.200.2000:00:00
2002-08-235,0000.200.200.200.2000:00:00
2002-08-2650,0000.200.210.200.2100:00:00
2002-08-272,0000.220.220.220.2200:00:00
2002-08-2985,1000.210.210.190.2000:00:00
2002-08-3025,0000.210.240.210.2400:00:00
2002-09-035000.210.210.210.2100:00:00
2002-09-108,0000.220.220.220.2200:00:00
2002-09-111,001,5000.220.220.200.2000:00:00
2002-09-1266,0000.240.260.240.2600:00:00
2002-09-135,0000.250.250.250.2500:00:00
2002-09-1716,1000.240.240.230.2300:00:00
2002-09-181,0000.230.230.230.2300:00:00
2002-09-193,0000.230.230.230.2300:00:00
2002-09-255,0000.210.210.210.2100:00:00
2002-09-2617,0000.210.210.200.2000:00:00
2002-09-272,0000.210.210.210.2100:00:00
2002-09-30114,0000.200.200.170.1800:00:00
2002-10-0712,0000.200.200.200.2000:00:00
2002-10-086,0000.170.170.170.1700:00:00
2002-10-172,5000.180.180.180.1800:00:00
2002-10-2112,0000.200.200.180.1800:00:00
2002-10-222,0000.180.180.170.1700:00:00
2002-10-2319,0000.180.180.170.1700:00:00
2002-10-241,5000.170.170.170.1700:00:00
2002-10-295,0000.210.210.210.2100:00:00
2002-11-011,0000.170.170.170.1700:00:00
2002-11-058,5000.200.200.200.2000:00:00
2002-11-06202,0000.200.200.120.1600:00:00
2002-11-086,0000.150.150.150.1500:00:00
2002-11-1924,0000.160.160.160.1600:00:00
2002-11-202,1000.170.170.170.1700:00:00
2002-11-2110,0000.170.170.170.1700:00:00
2002-11-2210,0000.170.170.170.1700:00:00
2002-11-256,5000.170.170.170.1700:00:00
2002-11-264,0000.170.170.170.1700:00:00
2002-11-271,0000.170.220.170.2200:00:00
2002-11-291,0000.200.200.200.2000:00:00
2002-12-0213,0000.200.220.200.2200:00:00
2002-12-0320,0000.210.210.210.2100:00:00
2002-12-047000.200.200.200.2000:00:00
2002-12-057000.200.200.200.2000:00:00
2002-12-105,5000.180.180.180.1800:00:00
2002-12-1114,0000.180.180.180.1800:00:00
2002-12-1215,5000.180.180.180.1800:00:00
2002-12-131,0000.190.190.190.1900:00:00
2002-12-1648,0000.190.190.170.1700:00:00
2002-12-175,0000.170.170.170.1700:00:00
2002-12-2310,0000.180.180.180.1800:00:00
2002-12-3113,5000.200.200.200.2000:00:00
2003-01-025000.210.210.210.2100:00:00
2003-01-0310,0000.210.210.200.2000:00:00
2003-01-0625,0000.210.210.210.2100:00:00
2003-01-0716,0000.210.230.200.2300:00:00
2003-01-0810,0000.220.220.220.2200:00:00
2003-01-1013,5000.210.210.210.2100:00:00
2003-01-1325,0000.210.210.210.2100:00:00
2003-01-1514,5000.200.200.200.2000:00:00
2003-01-1675,0000.200.200.200.2000:00:00
2003-01-209,5000.200.200.200.2000:00:00
2003-01-211,0000.200.200.200.2000:00:00
2003-01-2353,0000.220.220.200.2000:00:00
2003-01-2810,0000.200.200.200.2000:00:00
2003-01-315,0000.230.240.230.2400:00:00
2003-02-1130,0000.210.210.200.2000:00:00
2003-02-122,0000.200.200.200.2000:00:00
2003-02-1325,5000.200.200.200.2000:00:00
2003-02-1413,0000.200.210.200.2000:00:00
2003-02-174,0000.200.200.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources