|
 FRONTIER PACIFIC - [Ticker: FRP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FRP.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-25 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-29 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-31 | 50,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-02-01 | 44,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-02-02 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-07 | 24,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2001-02-08 | 16,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-02-09 | 12,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-02-12 | 187,500 | 0.17 | 0.23 | 0.17 | 0.20 | 00:00:00 | | 2001-02-13 | 73,300 | 0.25 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2001-02-14 | 25,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2001-02-15 | 30,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2001-02-20 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-02-21 | 9,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-02-22 | 20,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-02-23 | 15,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-02-28 | 19,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-03-05 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-07 | 4,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-08 | 11,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-03-09 | 5,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2001-03-13 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-14 | 7,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-03-15 | 15,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-03-16 | 40,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-03-20 | 4,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-21 | 17,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-03-23 | 29,600 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2001-03-28 | 25,600 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2001-03-29 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-03-30 | 17,500 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2001-04-03 | 29,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2001-04-09 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-04-10 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-04-12 | 25,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-04-16 | 10,800 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2001-04-17 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-04-18 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-24 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-30 | 16,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-05-02 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-08 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-05-09 | 46,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2001-05-10 | 41,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-05-14 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-18 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-23 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-24 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-29 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-30 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-08 | 43,000 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2001-06-11 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-06-13 | 29,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2001-06-14 | 33,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-06-15 | 138,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-06-18 | 20,000 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2001-06-19 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-20 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-03 | 6,000 | 0.10 | 0.10 | 0.05 | 0.05 | 00:00:00 | | 2001-07-05 | 40,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-07-11 | 137,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-12 | 64,000 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2001-07-13 | 20,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-07-16 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-17 | 22,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-07-20 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-24 | 40,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-07-26 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-07-31 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-02 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-08-03 | 58,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-08-10 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-13 | 6,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-15 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-16 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-23 | 2,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-24 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-07 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-10 | 49,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-13 | 151,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-10-15 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-10-18 | 105,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-11-06 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-13 | 5,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-14 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-19 | 6,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-21 | 28,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-11-27 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-30 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-04 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-07 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-10 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-11 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-14 | 6,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-17 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-12-19 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-20 | 18,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-27 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-03 | 20,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-01-10 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-18 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-21 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-22 | 4,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-01-24 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-31 | 76,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-02-05 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-07 | 37,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2002-02-08 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-18 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-19 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-20 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-02-21 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-25 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-27 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-02-28 | 62,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-03-05 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-03-06 | 26,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-03-18 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-03-27 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-03-28 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-04-01 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
