Bookmark and Share

Last Minute: "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-01-2530,0000.120.120.120.1200:00:00
2001-01-295,0000.110.110.110.1100:00:00
2001-01-3150,5000.110.110.090.0900:00:00
2001-02-0144,2000.100.100.090.0900:00:00
2001-02-0212,0000.110.110.110.1100:00:00
2001-02-0724,0000.150.150.130.1300:00:00
2001-02-0816,5000.150.150.150.1500:00:00
2001-02-0912,1000.160.160.160.1600:00:00
2001-02-12187,5000.170.230.170.2000:00:00
2001-02-1373,3000.250.280.240.2400:00:00
2001-02-1425,0000.250.250.240.2400:00:00
2001-02-1530,0000.220.220.200.2000:00:00
2001-02-2020,0000.170.170.170.1700:00:00
2001-02-219,0000.170.170.170.1700:00:00
2001-02-2220,0000.170.170.160.1600:00:00
2001-02-2315,0000.170.170.150.1500:00:00
2001-02-2819,0000.150.160.150.1600:00:00
2001-03-054,0000.140.140.140.1400:00:00
2001-03-074,0000.160.160.160.1600:00:00
2001-03-0811,5000.180.180.170.1700:00:00
2001-03-095,5000.170.200.170.2000:00:00
2001-03-1311,0000.170.170.170.1700:00:00
2001-03-147,0000.170.170.160.1600:00:00
2001-03-1515,5000.160.160.160.1600:00:00
2001-03-1640,0000.160.160.140.1600:00:00
2001-03-204,1000.140.140.140.1400:00:00
2001-03-2117,5000.140.140.140.1400:00:00
2001-03-2329,6000.140.160.140.1600:00:00
2001-03-2825,6000.150.170.150.1700:00:00
2001-03-295,0000.240.240.240.2400:00:00
2001-03-3017,5000.240.240.200.2000:00:00
2001-04-0329,5000.200.200.190.1900:00:00
2001-04-0910,0000.200.200.200.2000:00:00
2001-04-108,0000.190.190.190.1900:00:00
2001-04-1225,0000.170.180.170.1800:00:00
2001-04-1610,8000.160.190.160.1900:00:00
2001-04-1710,0000.170.170.170.1700:00:00
2001-04-181,0000.160.160.160.1600:00:00
2001-04-2410,0000.150.150.150.1500:00:00
2001-04-3016,5000.150.150.140.1400:00:00
2001-05-021,5000.160.160.160.1600:00:00
2001-05-083,0000.140.140.140.1400:00:00
2001-05-0946,0000.140.140.120.1200:00:00
2001-05-1041,0000.130.130.110.1100:00:00
2001-05-142,5000.130.130.130.1300:00:00
2001-05-185,0000.110.110.110.1100:00:00
2001-05-2310,0000.110.110.110.1100:00:00
2001-05-241,0000.110.110.110.1100:00:00
2001-05-2912,0000.110.110.110.1100:00:00
2001-05-3010,0000.120.120.120.1200:00:00
2001-06-0843,0000.100.100.070.1000:00:00
2001-06-115000.100.100.100.1000:00:00
2001-06-1329,0000.100.100.080.0800:00:00
2001-06-1433,0000.080.080.070.0700:00:00
2001-06-15138,0000.080.080.070.0700:00:00
2001-06-1820,0000.100.100.070.0700:00:00
2001-06-1928,0000.070.070.070.0700:00:00
2001-06-2011,0000.070.070.070.0700:00:00
2001-07-036,0000.100.100.050.0500:00:00
2001-07-0540,5000.050.060.050.0600:00:00
2001-07-11137,5000.060.060.060.0600:00:00
2001-07-1264,0000.060.080.060.0800:00:00
2001-07-1320,0000.080.080.070.0700:00:00
2001-07-1615,0000.080.080.080.0800:00:00
2001-07-1722,5000.080.080.070.0700:00:00
2001-07-202,0000.070.070.070.0700:00:00
2001-07-2440,0000.070.090.070.0900:00:00
2001-07-2615,0000.080.080.080.0800:00:00
2001-07-315,0000.070.070.070.0700:00:00
2001-08-028,0000.070.070.070.0700:00:00
2001-08-0358,5000.070.090.070.0900:00:00
2001-08-1010,0000.090.090.090.0900:00:00
2001-08-136,9000.080.080.080.0800:00:00
2001-08-151,5000.080.080.080.0800:00:00
2001-08-162,0000.080.080.080.0800:00:00
2001-08-232,7000.080.080.080.0800:00:00
2001-08-241,5000.080.080.080.0800:00:00
2001-09-071,0000.070.070.070.0700:00:00
2001-09-1049,0000.070.070.070.0700:00:00
2001-09-13151,0000.060.060.050.0500:00:00
2001-10-153,0000.040.040.040.0400:00:00
2001-10-18105,0000.050.050.040.0400:00:00
2001-11-066,0000.040.040.040.0400:00:00
2001-11-135,5000.040.040.040.0400:00:00
2001-11-144,0000.040.040.040.0400:00:00
2001-11-196,5000.040.040.040.0400:00:00
2001-11-2128,6000.040.040.030.0300:00:00
2001-11-273,0000.040.040.040.0400:00:00
2001-11-3030,0000.040.040.040.0400:00:00
2001-12-045,0000.040.040.040.0400:00:00
2001-12-071,5000.050.050.050.0500:00:00
2001-12-104,0000.040.040.040.0400:00:00
2001-12-118,0000.050.050.050.0500:00:00
2001-12-146,1000.050.050.050.0500:00:00
2001-12-175000.040.040.040.0400:00:00
2001-12-192,0000.050.050.050.0500:00:00
2001-12-2018,6000.050.050.050.0500:00:00
2001-12-271,0000.050.050.050.0500:00:00
2002-01-0320,0000.060.060.050.0500:00:00
2002-01-101,0000.060.060.060.0600:00:00
2002-01-182,0000.070.070.070.0700:00:00
2002-01-212,0000.080.080.080.0800:00:00
2002-01-224,0000.080.080.070.0700:00:00
2002-01-2410,0000.070.070.070.0700:00:00
2002-01-3176,0000.070.070.060.0600:00:00
2002-02-054,0000.060.060.060.0600:00:00
2002-02-0737,0000.070.080.070.0800:00:00
2002-02-0820,0000.070.070.070.0700:00:00
2002-02-187,0000.080.080.080.0800:00:00
2002-02-191,0000.080.080.080.0800:00:00
2002-02-203,0000.060.060.060.0600:00:00
2002-02-211,0000.070.070.070.0700:00:00
2002-02-252,0000.070.070.070.0700:00:00
2002-02-275,0000.070.070.070.0700:00:00
2002-02-2862,0000.070.070.070.0700:00:00
2002-03-055000.040.040.040.0400:00:00
2002-03-0626,0000.060.070.060.0700:00:00
2002-03-186,0000.060.060.060.0600:00:00
2002-03-277,0000.080.080.080.0800:00:00
2002-03-283,0000.100.100.100.1000:00:00
2002-04-015000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources