Bookmark and Share

Last Minute: "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-055,0000.880.900.880.9000:00:00
2000-07-0613,1000.870.870.850.8500:00:00
2000-07-0710,5000.840.840.830.8300:00:00
2000-07-107,0000.850.850.840.8500:00:00
2000-07-119,5000.930.930.780.8000:00:00
2000-07-1241,5000.800.810.750.7500:00:00
2000-07-132,5000.780.780.750.7500:00:00
2000-07-146,5000.760.770.730.7300:00:00
2000-07-176,5000.730.750.730.7500:00:00
2000-07-18107,6000.750.750.750.7500:00:00
2000-07-2019,0000.720.780.720.7800:00:00
2000-07-2114,0000.760.800.760.8000:00:00
2000-07-2434,5000.760.760.660.6600:00:00
2000-07-2625,0000.650.740.650.7400:00:00
2000-07-277,5000.680.680.650.6700:00:00
2000-07-2826,0000.700.750.700.7100:00:00
2000-07-3119,2000.600.650.600.6400:00:00
2000-08-0124,0000.600.740.600.7400:00:00
2000-08-0215,9000.720.730.680.6800:00:00
2000-08-0412,7000.680.700.670.7000:00:00
2000-08-0810,1000.700.700.680.7000:00:00
2000-08-094,2000.670.700.670.7000:00:00
2000-08-109,8000.670.700.670.6900:00:00
2000-08-1112,0000.670.670.650.6600:00:00
2000-08-1511,0000.610.630.600.6300:00:00
2000-08-165,0000.640.640.580.5800:00:00
2000-08-1726,0000.620.650.580.6500:00:00
2000-08-1811,0000.690.700.680.7000:00:00
2000-08-2127,5000.730.750.700.7500:00:00
2000-08-227,5000.700.700.650.6500:00:00
2000-08-239,5000.650.660.650.6500:00:00
2000-08-2413,1000.650.680.600.6500:00:00
2000-08-2517,5000.580.650.540.6500:00:00
2000-08-288,0000.580.580.580.5800:00:00
2000-08-2935,0000.570.610.570.6100:00:00
2000-08-3035,5000.620.670.620.6700:00:00
2000-08-3143,8000.630.700.600.7000:00:00
2000-09-0119,0000.700.700.660.7000:00:00
2000-09-0539,5000.640.640.600.6000:00:00
2000-09-0623,5000.600.600.590.6000:00:00
2000-09-0779,0000.570.590.560.5900:00:00
2000-09-0892,3000.600.700.550.7000:00:00
2000-09-1121,5000.700.700.630.6300:00:00
2000-09-128,0000.630.660.630.6600:00:00
2000-09-1318,0000.650.650.620.6300:00:00
2000-09-1454,5000.630.640.590.6000:00:00
2000-09-1512,4000.630.650.630.6500:00:00
2000-09-1834,1000.640.680.630.6500:00:00
2000-09-1982,5000.650.710.650.7100:00:00
2000-09-2021,0000.710.720.660.6800:00:00
2000-09-2110,2000.690.690.640.6400:00:00
2000-09-2214,5000.600.650.600.6500:00:00
2000-09-257,0000.630.660.600.6600:00:00
2000-09-2614,5000.640.640.600.6000:00:00
2000-09-2716,5000.600.600.570.5700:00:00
2000-09-2815,0000.600.600.500.5300:00:00
2000-09-2955,0000.540.610.510.5200:00:00
2000-10-029,5000.540.540.540.5400:00:00
2000-10-033,0000.550.570.550.5700:00:00
2000-10-0416,0000.530.530.500.5100:00:00
2000-10-0551,5000.500.550.450.5500:00:00
2000-10-0629,5000.500.500.470.5000:00:00
2000-10-1026,0000.450.450.440.4500:00:00
2000-10-126,0000.450.450.450.4500:00:00
2000-10-1335,0000.420.420.400.4100:00:00
2000-10-163,0000.400.400.400.4000:00:00
2000-10-177,5000.400.470.400.4700:00:00
2000-10-185,0000.410.410.410.4100:00:00
2000-10-192,0000.400.400.400.4000:00:00
2000-10-2016,5000.360.360.300.3000:00:00
2000-10-2313,0000.340.340.300.3000:00:00
2000-10-249,0000.310.310.310.3100:00:00
2000-10-255,0000.300.300.300.3000:00:00
2000-10-261,0000.350.350.350.3500:00:00
2000-10-276,0000.300.300.260.2600:00:00
2000-10-3010,0000.300.300.300.3000:00:00
2000-11-01110,0000.300.380.280.2800:00:00
2000-11-028,5000.300.300.300.3000:00:00
2000-11-0731,0000.300.300.300.3000:00:00
2000-11-086,0000.300.300.300.3000:00:00
2000-11-094,5000.270.270.260.2700:00:00
2000-11-107000.260.260.260.2600:00:00
2000-11-1310,0000.260.260.250.2500:00:00
2000-11-147,0000.280.280.220.2200:00:00
2000-11-1535,0000.240.240.220.2200:00:00
2000-11-1612,0000.200.280.200.2800:00:00
2000-11-174,0000.270.290.270.2900:00:00
2000-11-2041,5000.250.300.250.3000:00:00
2000-11-216,0000.250.250.250.2500:00:00
2000-11-222,5000.240.240.240.2400:00:00
2000-11-248,0000.200.200.190.1900:00:00
2000-11-2817,5000.230.230.200.2000:00:00
2000-11-291,5000.190.190.190.1900:00:00
2000-11-301,5000.220.220.220.2200:00:00
2000-12-0146,6000.200.240.200.2400:00:00
2000-12-045,0000.220.220.220.2200:00:00
2000-12-053,6000.210.210.210.2100:00:00
2000-12-0618,5000.210.210.180.1800:00:00
2000-12-0710,0000.200.200.200.2000:00:00
2000-12-0811,0000.200.200.200.2000:00:00
2000-12-118,2000.200.200.180.1800:00:00
2000-12-1215,9000.200.200.170.1700:00:00
2000-12-13128,5000.170.190.160.1600:00:00
2000-12-1514,0000.150.160.120.1600:00:00
2000-12-183,5000.130.130.130.1300:00:00
2000-12-1914,0000.130.150.130.1500:00:00
2000-12-2029,5000.150.150.130.1300:00:00
2000-12-2138,2000.130.140.130.1400:00:00
2000-12-221,3000.140.140.140.1400:00:00
2000-12-278,0000.130.150.130.1500:00:00
2000-12-281,0000.140.140.140.1400:00:00
2000-12-292,0000.130.130.130.1300:00:00
2001-01-0312,0000.130.130.130.1300:00:00
2001-01-0412,5000.130.130.120.1200:00:00
2001-01-098,5000.120.120.100.1000:00:00
2001-01-105,0000.110.180.110.1800:00:00
2001-01-165,0000.140.140.140.1400:00:00
2001-01-1736,0000.140.140.130.1300:00:00
2001-01-1828,3000.120.120.120.1200:00:00
2001-01-24106,5000.120.120.120.1200:00:00
2001-01-2530,0000.120.120.120.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources