Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-29187,0000.700.720.700.7200:00:00
2008-03-0347,6000.720.730.710.7200:00:00
2008-03-042,0000.720.720.720.7200:00:00
2008-03-051,722,7000.710.740.700.7100:00:00
2008-03-067,6000.730.730.700.7000:00:00
2008-03-0720,7000.710.730.700.7000:00:00
2008-03-1020,0000.700.700.700.7000:00:00
2008-03-1128,5000.700.700.680.6800:00:00
2008-03-1200.680.680.680.6800:00:00
2008-03-1313,3000.700.750.700.7200:00:00
2008-03-1472,1000.690.690.660.6600:00:00
2008-03-1714,0000.640.700.640.7000:00:00
2008-03-1863,1000.700.750.700.7400:00:00
2008-03-19282,4000.700.710.700.7000:00:00
2008-03-2044,0000.700.700.690.7000:00:00
2008-03-244,0000.700.700.700.7000:00:00
2008-03-2517,8000.680.690.680.6800:00:00
2008-03-268,0000.680.680.680.6800:00:00
2008-03-2747,0000.680.680.680.6800:00:00
2008-03-28233,4000.660.680.660.6700:00:00
2008-03-31193,5000.670.670.580.6500:00:00
2008-04-014,4000.670.690.670.6900:00:00
2008-04-0229,0000.660.660.660.6600:00:00
2008-04-0331,2000.650.650.650.6500:00:00
2008-04-041,7000.650.690.650.6900:00:00
2008-04-071,5000.690.690.690.6900:00:00
2008-04-089000.660.660.660.6600:00:00
2008-04-0900.660.660.660.6600:00:00
2008-04-1088,3000.670.670.670.6700:00:00
2008-04-1121,5000.670.670.670.6700:00:00
2008-04-1416,2000.690.690.670.6700:00:00
2008-04-1515,5000.660.670.660.6700:00:00
2008-04-1643,8000.690.690.670.6700:00:00
2008-04-1714,7000.690.700.690.7000:00:00
2008-04-1815,1000.690.700.680.7000:00:00
2008-04-2111,197,6000.891.000.880.8900:00:00
2008-04-222,646,8000.890.980.880.9500:00:00
2008-04-231,148,5000.940.950.910.9400:00:00
2008-04-24512,4000.930.940.930.9300:00:00
2008-04-25622,6000.940.990.930.9500:00:00
2008-04-281,088,8000.940.940.910.9100:00:00
2008-04-291,856,0000.900.910.890.9000:00:00
2008-04-3091,7000.880.910.880.9000:00:00
2008-05-01142,4000.880.880.860.8800:00:00
2008-05-02165,7000.880.920.880.9200:00:00
2008-05-0538,0000.870.940.870.9400:00:00
2008-05-0688,7000.920.940.920.9300:00:00
2008-05-0774,5000.890.940.890.9400:00:00
2008-05-0881,3000.940.950.930.9500:00:00
2008-05-09145,2000.940.980.940.9800:00:00
2008-05-12115,5000.940.990.940.9800:00:00
2008-05-13112,1000.991.000.980.9900:00:00
2008-05-1417,0000.960.970.960.9700:00:00
2008-05-1518,0000.940.940.940.9400:00:00
2008-05-16166,5000.981.050.961.0500:00:00
2008-05-20109,6001.101.101.001.0200:00:00
2008-05-21205,4001.021.051.021.0400:00:00
2008-05-2246,0001.061.061.031.0300:00:00
2008-05-2372,3001.021.091.021.0600:00:00
2008-05-2682,5001.071.101.021.0400:00:00
2008-05-27204,5001.011.030.981.0100:00:00
2008-05-2865,5001.001.021.001.0100:00:00
2008-05-2925,0000.991.000.991.0000:00:00
2008-05-302,433,0001.001.070.981.0100:00:00
2008-06-0288,5001.021.061.011.0500:00:00
2008-06-03231,1001.051.051.031.0300:00:00
2008-06-041,077,5001.031.071.021.0500:00:00
2008-06-05223,9001.031.051.021.0400:00:00
2008-06-062,716,1001.021.071.021.0600:00:00
2008-06-09112,8001.051.061.031.0300:00:00
2008-06-10155,9001.031.031.001.0000:00:00
2008-06-111,219,1000.981.000.981.0000:00:00
2008-06-12210,0000.980.990.960.9600:00:00
2008-06-13235,8000.951.000.950.9900:00:00
2008-06-163,317,8000.981.040.960.9600:00:00
2008-06-177,089,5000.931.020.931.0000:00:00
2008-06-184,090,9000.981.070.981.0300:00:00
2008-06-191,093,0001.021.040.991.0000:00:00
2008-06-20491,9001.001.000.991.0000:00:00
2008-06-238,300,4000.981.000.971.0000:00:00
2008-06-2428,7001.001.000.960.9600:00:00
2008-06-25116,5000.950.950.880.9000:00:00
2008-06-262,434,8000.900.980.900.9800:00:00
2008-06-27906,1000.981.070.981.0600:00:00
2008-06-30318,2001.031.101.011.0700:00:00
2008-07-02151,6001.051.101.051.1000:00:00
2008-07-03165,7001.031.050.960.9800:00:00
2008-07-04136,0000.980.990.910.9900:00:00
2008-07-0788,3000.861.000.861.0000:00:00
2008-07-0898,4000.871.000.870.9700:00:00
2008-07-0939,4001.001.000.950.9500:00:00
2008-07-1090,0000.951.040.950.9900:00:00
2008-07-11127,7001.011.101.011.0600:00:00
2008-07-14194,3001.021.071.011.0700:00:00
2008-07-15222,0000.881.070.881.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources