Bookmark and Share

Last Minute: "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-0718,0000.590.600.590.6000:00:00
2007-09-103,0000.630.670.600.6000:00:00
2007-09-1124,0000.600.670.580.6600:00:00
2007-09-125000.630.630.630.6300:00:00
2007-09-137,0000.600.610.600.6000:00:00
2007-09-14121,8000.600.600.530.5300:00:00
2007-09-1736,5000.590.650.560.5700:00:00
2007-09-189,6000.600.600.570.5700:00:00
2007-09-199,4000.560.570.550.5700:00:00
2007-09-2023,5000.570.570.530.5700:00:00
2007-09-2111,1000.550.580.550.5800:00:00
2007-09-241,0000.560.560.560.5600:00:00
2007-09-255,1000.570.570.570.5700:00:00
2007-09-2629,0000.560.570.560.5700:00:00
2007-09-2727,0000.570.570.550.5500:00:00
2007-09-2820,8000.580.580.580.5800:00:00
2007-10-0129,0000.570.600.570.5900:00:00
2007-10-0279,1000.610.650.590.5900:00:00
2007-10-031,6000.620.620.620.6200:00:00
2007-10-0427,3000.600.600.600.6000:00:00
2007-10-0540,5000.590.630.570.6300:00:00
2007-10-0922,5000.600.600.590.5900:00:00
2007-10-1086,0000.590.610.570.5700:00:00
2007-10-1130,1000.570.600.570.5900:00:00
2007-10-1225,5000.570.620.570.6200:00:00
2007-10-1577,3000.620.700.620.7000:00:00
2007-10-1650,0000.660.700.660.6600:00:00
2007-10-1741,6000.660.690.660.6900:00:00
2007-10-1821,3000.680.700.670.6700:00:00
2007-10-19288,5000.680.680.660.6600:00:00
2007-10-221,526,5000.660.660.600.6400:00:00
2007-10-23140,0000.640.650.640.6500:00:00
2007-10-24338,8000.640.650.640.6500:00:00
2007-10-2583,5000.650.650.640.6400:00:00
2007-10-2622,2000.640.640.630.6400:00:00
2007-10-29289,0000.630.640.620.6400:00:00
2007-10-3029,0000.620.620.620.6200:00:00
2007-10-31180,2000.640.650.620.6200:00:00
2007-11-0131,5000.650.700.650.7000:00:00
2007-11-023,3000.700.700.650.7000:00:00
2007-11-0555,1000.660.720.660.6900:00:00
2007-11-0625,5000.690.720.690.7200:00:00
2007-11-0799,3000.720.720.640.6600:00:00
2007-11-0817,1000.650.650.640.6400:00:00
2007-11-0966,1000.580.650.560.6400:00:00
2007-11-1265,1000.620.650.620.6300:00:00
2007-11-13357,2000.650.650.640.6400:00:00
2007-11-141,011,5000.650.650.640.6500:00:00
2007-11-152,137,4000.650.670.650.6500:00:00
2007-11-16389,5000.650.670.650.6600:00:00
2007-11-19458,1000.660.690.660.6600:00:00
2007-11-20189,7000.650.650.650.6500:00:00
2007-11-2170,2000.660.660.660.6600:00:00
2007-11-2212,5000.600.670.600.6700:00:00
2007-11-2300.670.670.670.6700:00:00
2007-11-265,4000.660.660.660.6600:00:00
2007-11-27119,2000.670.670.650.6600:00:00
2007-11-2850,0000.650.650.650.6500:00:00
2007-11-2944,5000.650.670.650.6500:00:00
2007-11-3017,0000.650.670.650.6700:00:00
2007-12-03291,5000.700.790.700.7500:00:00
2007-12-04170,0000.750.750.680.7100:00:00
2007-12-0598,0000.680.750.680.7000:00:00
2007-12-0622,9000.700.720.700.7000:00:00
2007-12-0732,9000.710.770.710.7500:00:00
2007-12-10123,7000.720.790.700.7000:00:00
2007-12-1169,5000.710.710.690.6900:00:00
2007-12-1240,0000.690.750.690.7300:00:00
2007-12-1339,2000.700.710.700.7100:00:00
2007-12-149,0000.700.730.700.7000:00:00
2007-12-1729,0000.700.700.700.7000:00:00
2007-12-18518,8000.690.690.690.6900:00:00
2007-12-1921,5000.680.690.680.6900:00:00
2007-12-2025,0000.700.740.700.7000:00:00
2007-12-213,1000.740.740.740.7400:00:00
2007-12-2411,3000.740.740.680.6800:00:00
2007-12-2722,5000.750.750.750.7500:00:00
2007-12-2825,5000.770.770.760.7600:00:00
2007-12-3100.760.760.760.7600:00:00
2008-01-0220,0000.740.740.740.7400:00:00
2008-01-0380,4000.720.770.720.7300:00:00
2008-01-0434,5000.740.740.730.7300:00:00
2008-01-0712,0000.730.730.730.7300:00:00
2008-01-08140,5000.750.770.730.7300:00:00
2008-01-0962,0000.730.730.690.7100:00:00
2008-01-1025,3000.690.770.690.7100:00:00
2008-01-1113,8000.700.750.700.7000:00:00
2008-01-148,7000.710.770.710.7500:00:00
2008-01-1520,2000.760.770.730.7300:00:00
2008-01-1618,8000.730.760.730.7600:00:00
2008-01-174,6000.730.730.730.7300:00:00
2008-01-1830,0000.760.760.720.7300:00:00
2008-01-21185,0000.700.740.690.6900:00:00
2008-01-2234,6000.680.710.680.7100:00:00
2008-01-2320,7000.750.750.710.7100:00:00
2008-01-24186,6000.730.760.700.7100:00:00
2008-01-251,545,3000.710.750.710.7500:00:00
2008-01-281,742,6000.730.750.670.7200:00:00
2008-01-296,0000.730.750.720.7200:00:00
2008-01-301,8000.720.720.720.7200:00:00
2008-01-3165,3000.710.720.650.6900:00:00
2008-02-0177,3000.710.720.690.7000:00:00
2008-02-0426,0000.690.750.690.7500:00:00
2008-02-0527,4000.740.740.710.7100:00:00
2008-02-06118,9000.710.750.710.7100:00:00
2008-02-0716,5000.710.720.700.7100:00:00
2008-02-0820,5000.710.720.700.7200:00:00
2008-02-1125,0000.720.720.710.7100:00:00
2008-02-1213,0000.700.700.660.6600:00:00
2008-02-131,3000.670.670.670.6700:00:00
2008-02-142,5000.690.690.690.6900:00:00
2008-02-1533,0000.700.710.680.7000:00:00
2008-02-1932,6000.680.700.680.7000:00:00
2008-02-202,2000.700.700.700.7000:00:00
2008-02-2128,0000.720.720.720.7200:00:00
2008-02-221,765,1000.720.720.650.6900:00:00
2008-02-2500.690.690.690.6900:00:00
2008-02-2631,8000.670.690.670.6900:00:00
2008-02-2710,0000.680.680.680.6800:00:00
2008-02-2813,0000.690.690.690.6900:00:00
2008-02-29187,0000.700.720.700.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources