Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-16263,6000.790.800.740.7900:00:00
2007-03-19109,6000.790.790.760.7800:00:00
2007-03-2049,4000.770.780.730.7300:00:00
2007-03-2135,7000.730.760.730.7400:00:00
2007-03-22417,6000.750.760.680.7300:00:00
2007-03-23237,2000.730.830.730.8000:00:00
2007-03-26123,8000.760.800.760.7700:00:00
2007-03-27235,8000.820.820.780.8000:00:00
2007-03-28449,6000.810.820.760.8200:00:00
2007-03-29195,3000.830.830.730.8100:00:00
2007-03-30133,5000.800.830.800.8200:00:00
2007-04-02719,0000.820.830.780.8000:00:00
2007-04-0338,5000.780.800.780.7800:00:00
2007-04-04198,1000.750.780.730.7300:00:00
2007-04-051,087,1000.730.780.720.7800:00:00
2007-04-09176,9000.770.800.750.7900:00:00
2007-04-10352,9000.750.780.750.7500:00:00
2007-04-1178,1000.750.750.750.7500:00:00
2007-04-12106,1000.750.780.750.7500:00:00
2007-04-1351,0000.750.770.750.7700:00:00
2007-04-16836,7000.770.820.750.8000:00:00
2007-04-17451,9000.850.850.760.7600:00:00
2007-04-18250,1000.770.770.750.7500:00:00
2007-04-19380,5000.750.770.750.7700:00:00
2007-04-2065,0000.750.750.750.7500:00:00
2007-04-2368,7000.750.760.750.7500:00:00
2007-04-24127,3000.750.760.750.7500:00:00
2007-04-2566,5000.750.760.750.7500:00:00
2007-04-261,024,4000.760.760.750.7500:00:00
2007-04-27604,0000.750.760.750.7600:00:00
2007-04-3057,0000.750.760.750.7500:00:00
2007-05-0167,7000.750.770.750.7500:00:00
2007-05-0242,2000.770.770.760.7600:00:00
2007-05-03102,6000.760.760.750.7500:00:00
2007-05-04304,7000.750.770.750.7600:00:00
2007-05-072,145,4000.740.760.700.7500:00:00
2007-05-08384,4000.750.770.750.7700:00:00
2007-05-09168,5000.790.800.750.7600:00:00
2007-05-1028,0000.750.770.750.7600:00:00
2007-05-11390,0000.750.770.750.7500:00:00
2007-05-14631,5000.760.760.710.7500:00:00
2007-05-15591,5000.750.750.750.7500:00:00
2007-05-16314,2000.750.760.750.7600:00:00
2007-05-17155,9000.770.770.750.7500:00:00
2007-05-18190,9000.750.770.750.7500:00:00
2007-05-2291,6000.750.770.750.7500:00:00
2007-05-2394,8000.760.770.750.7500:00:00
2007-05-2429,0000.750.770.750.7500:00:00
2007-05-25240,0000.750.750.750.7500:00:00
2007-05-281,644,7000.750.820.750.8200:00:00
2007-05-2991,3000.830.830.750.7500:00:00
2007-05-3050,2000.760.770.760.7600:00:00
2007-05-3126,6000.750.770.750.7500:00:00
2007-06-0176,7000.770.770.750.7500:00:00
2007-06-0429,1000.750.750.750.7500:00:00
2007-06-0554,1000.750.780.750.7800:00:00
2007-06-0663,0000.800.820.780.8200:00:00
2007-06-0732,2000.830.840.770.8000:00:00
2007-06-0817,3000.820.820.800.8000:00:00
2007-06-1150,0000.770.770.760.7700:00:00
2007-06-1235,0000.770.780.760.7800:00:00
2007-06-1381,5000.780.780.750.7500:00:00
2007-06-1430,1000.760.760.750.7500:00:00
2007-06-1567,0000.760.790.760.7600:00:00
2007-06-1822,6000.760.780.760.7800:00:00
2007-06-1920,0000.760.780.760.7800:00:00
2007-06-2034,0000.760.780.760.7800:00:00
2007-06-21116,7000.770.780.770.7700:00:00
2007-06-22170,8000.770.770.770.7700:00:00
2007-06-2580,0000.770.800.770.7800:00:00
2007-06-26115,2000.770.790.770.7700:00:00
2007-06-2759,4000.770.790.770.7900:00:00
2007-06-2828,0000.800.800.770.7700:00:00
2007-06-291,090,0000.800.840.800.8100:00:00
2007-07-0311,1000.790.810.790.7900:00:00
2007-07-0467,0000.790.820.780.7800:00:00
2007-07-05109,4000.780.800.780.8000:00:00
2007-07-0628,7000.780.800.780.7900:00:00
2007-07-0937,0000.800.800.790.7900:00:00
2007-07-1013,0000.800.800.790.7900:00:00
2007-07-1172,6000.790.830.790.8200:00:00
2007-07-128,6000.840.850.810.8100:00:00
2007-07-1370,6000.850.860.850.8500:00:00
2007-07-1643,6000.810.830.810.8100:00:00
2007-07-1710,4000.800.820.800.8200:00:00
2007-07-1835,1000.820.820.810.8200:00:00
2007-07-19606,9000.840.840.800.8200:00:00
2007-07-2030,2000.850.870.800.8100:00:00
2007-07-2350,2000.810.870.760.7600:00:00
2007-07-2413,5000.760.770.760.7700:00:00
2007-07-2538,4000.770.770.750.7500:00:00
2007-07-2664,1000.750.750.750.7500:00:00
2007-07-2732,3000.750.770.750.7500:00:00
2007-07-3058,7000.750.750.750.7500:00:00
2007-07-3174,7000.750.750.750.7500:00:00
2007-08-01550,0000.750.750.750.7500:00:00
2007-08-0242,5000.770.770.750.7500:00:00
2007-08-0312,1000.750.760.750.7500:00:00
2007-08-07188,0000.800.830.760.7600:00:00
2007-08-0827,4000.790.790.780.7900:00:00
2007-08-0988,3000.770.800.750.7500:00:00
2007-08-1078,7000.700.730.650.7100:00:00
2007-08-1311,5000.710.710.690.6900:00:00
2007-08-14111,9000.680.690.630.6500:00:00
2007-08-1539,7000.640.650.560.6500:00:00
2007-08-16768,0000.450.600.440.6000:00:00
2007-08-1727,5000.550.600.500.6000:00:00
2007-08-2012,8000.600.620.600.6200:00:00
2007-08-2126,5000.500.590.500.5800:00:00
2007-08-2228,6000.600.650.600.6000:00:00
2007-08-2346,4000.650.650.600.6000:00:00
2007-08-2451,5000.600.600.600.6000:00:00
2007-08-27101,3000.610.610.590.6000:00:00
2007-08-2880,3000.600.610.590.5900:00:00
2007-08-2943,0000.600.600.580.6000:00:00
2007-08-3029,4000.600.600.600.6000:00:00
2007-08-3120,3000.520.590.520.5900:00:00
2007-09-0418,8000.590.610.580.5800:00:00
2007-09-053,5000.630.630.560.5600:00:00
2007-09-06193,6000.590.600.590.6000:00:00
2007-09-0718,0000.590.600.590.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources