Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-031,629,9000.610.670.610.6200:00:00
2006-04-044,413,7000.620.620.570.5900:00:00
2006-04-05462,0000.590.620.580.5900:00:00
2006-04-061,005,0000.580.610.570.5900:00:00
2006-04-07436,2000.600.600.520.5800:00:00
2006-04-101,599,9000.590.700.590.6100:00:00
2006-04-111,126,0000.630.720.630.6500:00:00
2006-04-12237,9000.660.670.620.6400:00:00
2006-04-13195,0000.630.640.600.6400:00:00
2006-04-17524,5000.640.680.620.6800:00:00
2006-04-181,212,2000.690.810.680.8000:00:00
2006-04-191,637,2000.800.880.770.8000:00:00
2006-04-20254,3000.800.800.670.7400:00:00
2006-04-21190,3000.750.750.720.7200:00:00
2006-04-24106,9000.740.750.700.7100:00:00
2006-04-25166,5000.700.720.700.7200:00:00
2006-04-26537,8000.710.720.690.7200:00:00
2006-04-27114,4000.670.700.650.6800:00:00
2006-04-28160,6000.670.700.660.7000:00:00
2006-05-0128,5000.700.720.680.7000:00:00
2006-05-02190,2000.700.700.660.6600:00:00
2006-05-03227,0000.650.680.600.6200:00:00
2006-05-04191,0000.600.630.550.6100:00:00
2006-05-05300,5000.600.640.600.6100:00:00
2006-05-08179,2000.620.620.560.5700:00:00
2006-05-09602,4000.550.600.500.6000:00:00
2006-05-10248,1000.620.620.550.5700:00:00
2006-05-11159,5000.590.600.550.5800:00:00
2006-05-12513,6000.600.610.580.5900:00:00
2006-05-151,305,1000.560.560.420.4500:00:00
2006-05-16408,9000.440.480.440.4500:00:00
2006-05-17446,1000.460.470.360.4100:00:00
2006-05-18312,0000.400.400.350.3600:00:00
2006-05-19669,2000.360.430.360.4000:00:00
2006-05-23733,0000.430.500.400.4500:00:00
2006-05-24255,5000.440.470.420.4700:00:00
2006-05-2565,0000.450.470.430.4700:00:00
2006-05-26246,3000.470.540.470.5200:00:00
2006-05-2919,0000.520.520.510.5100:00:00
2006-05-3052,8000.510.510.470.4800:00:00
2006-05-31280,7000.450.530.450.5300:00:00
2006-06-0139,0000.520.520.480.4800:00:00
2006-06-0230,0000.470.480.470.4700:00:00
2006-06-05137,5000.510.520.490.5100:00:00
2006-06-061,064,5000.500.500.450.4700:00:00
2006-06-07215,0000.480.480.430.4500:00:00
2006-06-08133,1000.440.440.430.4300:00:00
2006-06-091,0000.450.450.450.4500:00:00
2006-06-1281,0000.440.440.430.4300:00:00
2006-06-13214,5000.430.430.410.4200:00:00
2006-06-141,119,0000.430.440.420.4300:00:00
2006-06-15102,5000.430.440.400.4400:00:00
2006-06-1668,0000.430.430.400.4000:00:00
2006-06-19204,3000.400.400.400.4000:00:00
2006-06-20337,3000.400.400.400.4000:00:00
2006-06-2132,3000.400.400.390.3900:00:00
2006-06-2240,5000.380.400.380.3800:00:00
2006-06-2345,0000.380.400.380.4000:00:00
2006-06-26105,5000.400.400.380.3800:00:00
2006-06-2768,2000.380.400.380.3800:00:00
2006-06-28262,7000.380.380.370.3700:00:00
2006-06-2925,1000.380.420.380.4200:00:00
2006-06-3016,0000.420.420.420.4200:00:00
2006-07-044,0000.420.420.420.4200:00:00
2006-07-05765,0000.390.400.380.4000:00:00
2006-07-0611,5000.380.400.380.4000:00:00
2006-07-0777,6000.400.400.350.4000:00:00
2006-07-1010,0000.380.380.380.3800:00:00
2006-07-1115,2000.400.400.380.3800:00:00
2006-07-1210,0000.400.400.400.4000:00:00
2006-07-1360,0000.400.400.400.4000:00:00
2006-07-14148,5000.390.400.380.4000:00:00
2006-07-17651,5000.400.400.350.3700:00:00
2006-07-18153,0000.370.370.340.3500:00:00
2006-07-1992,5000.370.370.340.3400:00:00
2006-07-20101,5000.340.350.330.3300:00:00
2006-07-21219,0000.330.330.300.3100:00:00
2006-07-24259,0000.300.320.300.3200:00:00
2006-07-25138,0000.340.380.340.3800:00:00
2006-07-2681,0000.380.380.340.3500:00:00
2006-07-27479,8000.350.350.340.3400:00:00
2006-07-28526,0000.340.370.340.3600:00:00
2006-07-31202,5000.360.360.360.3600:00:00
2006-08-01197,5000.360.360.340.3400:00:00
2006-08-02202,9000.350.350.330.3500:00:00
2006-08-0389,4000.370.370.350.3500:00:00
2006-08-0474,0000.360.380.360.3800:00:00
2006-08-0844,3000.380.380.360.3600:00:00
2006-08-097000.380.380.380.3800:00:00
2006-08-1038,5000.370.390.370.3900:00:00
2006-08-115000.360.360.360.3600:00:00
2006-08-1420,5000.370.390.360.3800:00:00
2006-08-1532,5000.370.380.370.3700:00:00
2006-08-1617,0000.360.370.360.3700:00:00
2006-08-17113,5000.360.360.350.3600:00:00
2006-08-1850,0000.360.360.350.3600:00:00
2006-08-21216,4000.340.350.320.3500:00:00
2006-08-2212,0000.350.350.350.3500:00:00
2006-08-2310,0000.330.350.330.3400:00:00
2006-08-24128,0000.340.350.340.3400:00:00
2006-08-2525,1000.350.350.340.3400:00:00
2006-08-28277,0000.350.370.350.3600:00:00
2006-08-2975,1000.370.370.360.3700:00:00
2006-08-3018,0000.370.370.360.3600:00:00
2006-08-3136,0000.360.360.350.3600:00:00
2006-09-0132,5000.350.360.350.3600:00:00
2006-09-05123,6000.350.430.350.4100:00:00
2006-09-06204,0000.420.450.400.4400:00:00
2006-09-0767,2000.430.430.400.4100:00:00
2006-09-084,397,9000.410.430.390.4100:00:00
2006-09-11102,6000.410.410.400.4000:00:00
2006-09-1233,5000.400.430.400.4100:00:00
2006-09-13220,0000.400.420.400.4000:00:00
2006-09-1469,7000.400.430.400.4200:00:00
2006-09-15290,9000.400.430.400.4100:00:00
2006-09-1854,0000.400.410.400.4000:00:00
2006-09-19164,8000.430.430.390.3900:00:00
2006-09-20284,0000.400.410.400.4000:00:00
2006-09-2197,0000.400.400.400.4000:00:00
2006-09-2264,0000.400.410.400.4000:00:00
2006-09-25116,8000.400.400.380.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources