Bookmark and Share

Last Minute: "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRONTIER PACIFIC - [Ticker: FRP.V]Chart FRONTIER PACIFIC   News FRONTIER PACIFIC   Download Historical Prices for Metastock FRONTIER PACIFIC  and Others  Technical Analysis FRONTIER PACIFIC   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FRP.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-07122,4000.250.270.250.2500:00:00
2005-10-1111,4000.260.260.260.2600:00:00
2005-10-1220,0000.250.250.250.2500:00:00
2005-10-13159,0000.230.230.230.2300:00:00
2005-10-1411,0000.230.230.230.2300:00:00
2005-10-1739,1000.220.240.220.2300:00:00
2005-10-1821,6000.210.230.210.2300:00:00
2005-10-19595,1000.210.210.200.2000:00:00
2005-10-2045,0000.200.220.200.2200:00:00
2005-10-2151,0000.230.230.200.2000:00:00
2005-10-2410,1000.200.200.190.1900:00:00
2005-10-251,601,5000.210.230.200.2200:00:00
2005-10-2662,5000.240.240.210.2100:00:00
2005-10-2774,5000.230.230.210.2100:00:00
2005-10-3169,2000.210.230.210.2100:00:00
2005-11-0133,0000.210.230.210.2300:00:00
2005-11-0236,3000.240.240.210.2100:00:00
2005-11-0368,9000.240.240.210.2300:00:00
2005-11-0410,0000.230.230.230.2300:00:00
2005-11-0711,0000.210.210.210.2100:00:00
2005-11-0828,0000.210.220.210.2200:00:00
2005-11-0920,0000.220.230.220.2200:00:00
2005-11-106,5000.220.220.220.2200:00:00
2005-11-1165,0000.230.240.220.2400:00:00
2005-11-143,0000.240.240.230.2300:00:00
2005-11-1522,0000.230.240.230.2300:00:00
2005-11-1646,2000.230.240.230.2400:00:00
2005-11-1740,0000.240.240.230.2300:00:00
2005-11-188,5000.230.230.230.2300:00:00
2005-11-21112,2000.230.230.220.2200:00:00
2005-11-22113,9000.230.230.210.2100:00:00
2005-11-23332,3000.210.210.210.2100:00:00
2005-11-24145,0000.210.210.210.2100:00:00
2005-11-2552,8000.200.210.200.2100:00:00
2005-11-2836,5000.210.210.200.2000:00:00
2005-11-2968,7000.200.210.200.2000:00:00
2005-11-3043,0000.200.210.200.2000:00:00
2005-12-0198,0000.200.210.200.2100:00:00
2005-12-02131,0000.210.220.210.2100:00:00
2005-12-0518,0000.210.210.210.2100:00:00
2005-12-06111,5000.210.220.200.2100:00:00
2005-12-0753,5000.210.220.210.2200:00:00
2005-12-0861,0000.220.230.220.2300:00:00
2005-12-097,1000.230.230.230.2300:00:00
2005-12-12304,5000.240.240.210.2300:00:00
2005-12-1356,5000.230.230.220.2300:00:00
2005-12-14310,8000.210.220.200.2100:00:00
2005-12-15696,5000.210.220.210.2200:00:00
2005-12-16206,0000.220.230.210.2300:00:00
2005-12-1958,0000.220.220.210.2100:00:00
2005-12-2027,9000.210.230.210.2300:00:00
2005-12-2134,5000.210.210.210.2100:00:00
2005-12-2236,0000.220.230.210.2100:00:00
2005-12-23117,0000.210.220.200.2000:00:00
2005-12-2810,0000.200.210.200.2100:00:00
2005-12-29248,3000.210.210.200.2000:00:00
2005-12-302,0000.200.200.200.2000:00:00
2006-01-0346,0000.220.220.200.2100:00:00
2006-01-0443,0000.220.220.200.2000:00:00
2006-01-05145,6000.210.210.200.2000:00:00
2006-01-06459,0000.200.230.200.2200:00:00
2006-01-09664,5000.210.220.200.2100:00:00
2006-01-101,0000.210.210.210.2100:00:00
2006-01-11230,0000.210.220.210.2200:00:00
2006-01-12173,5000.220.220.210.2200:00:00
2006-01-13147,9000.220.240.220.2400:00:00
2006-01-16163,5000.250.280.240.2700:00:00
2006-01-17114,3000.270.280.270.2800:00:00
2006-01-18162,0000.250.260.250.2500:00:00
2006-01-19458,6000.270.270.250.2700:00:00
2006-01-202,089,2000.270.300.270.3000:00:00
2006-01-23148,5000.310.320.280.2800:00:00
2006-01-24522,2000.290.330.290.2900:00:00
2006-01-25550,8000.300.310.280.3100:00:00
2006-01-26192,0000.300.310.290.3000:00:00
2006-01-27279,3000.300.330.300.3200:00:00
2006-01-30274,0000.300.360.300.3600:00:00
2006-01-31361,2000.370.420.360.4200:00:00
2006-02-01473,5000.420.440.360.3800:00:00
2006-02-02254,5000.370.400.370.3800:00:00
2006-02-03300,8000.380.400.340.4000:00:00
2006-02-06244,5000.400.400.390.3900:00:00
2006-02-07105,5000.370.380.340.3400:00:00
2006-02-08208,2000.350.360.350.3500:00:00
2006-02-0988,5000.370.380.360.3600:00:00
2006-02-10333,0000.360.360.330.3300:00:00
2006-02-13255,3000.320.340.300.3400:00:00
2006-02-14111,4000.310.340.300.3400:00:00
2006-02-1585,0000.340.350.330.3300:00:00
2006-02-16122,0000.330.340.320.3400:00:00
2006-02-17100,8000.340.370.330.3700:00:00
2006-02-21153,5000.390.400.390.3900:00:00
2006-02-22133,0000.400.400.390.3900:00:00
2006-02-231,339,9000.390.460.390.4400:00:00
2006-02-24436,8000.440.440.420.4200:00:00
2006-02-27180,5000.430.440.410.4100:00:00
2006-02-28949,1000.430.430.400.4000:00:00
2006-03-0142,0000.390.430.390.3900:00:00
2006-03-02373,1000.430.480.410.4600:00:00
2006-03-03411,1000.470.480.430.4600:00:00
2006-03-06157,5000.460.470.420.4700:00:00
2006-03-07119,8000.470.470.450.4500:00:00
2006-03-08121,2000.440.460.420.4500:00:00
2006-03-09165,0000.450.470.440.4400:00:00
2006-03-10126,5000.430.430.410.4200:00:00
2006-03-1392,0000.400.450.400.4500:00:00
2006-03-14307,6000.430.460.430.4600:00:00
2006-03-15447,5000.460.500.450.5000:00:00
2006-03-16929,0000.500.580.490.5600:00:00
2006-03-17459,9000.570.570.550.5700:00:00
2006-03-20295,0000.550.560.550.5600:00:00
2006-03-211,996,8000.540.600.540.5700:00:00
2006-03-221,065,5000.600.640.570.5700:00:00
2006-03-231,183,2000.570.620.570.6200:00:00
2006-03-24473,1000.600.600.570.6000:00:00
2006-03-27499,5000.600.610.580.5800:00:00
2006-03-28594,6000.570.600.560.5700:00:00
2006-03-291,430,2000.600.600.560.5900:00:00
2006-03-30141,9000.580.590.570.5800:00:00
2006-03-319,151,1000.590.630.570.6000:00:00
2006-04-031,629,9000.610.670.610.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources