Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIRST MAJESTIC SI - [Ticker: FR.V]Chart FIRST MAJESTIC SI  News FIRST MAJESTIC SI  Download Historical Prices for Metastock FIRST MAJESTIC SI and Others  Technical Analysis FIRST MAJESTIC SI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FR.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1426,2003.803.863.723.7400:00:00
2006-03-15173,3003.844.083.843.9700:00:00
2006-03-16116,4004.054.213.964.2100:00:00
2006-03-1788,2004.204.254.154.2500:00:00
2006-03-2086,9004.254.254.054.0500:00:00
2006-03-21344,5003.984.003.853.9800:00:00
2006-03-2298,1004.004.293.904.1600:00:00
2006-03-2374,4004.254.254.104.2500:00:00
2006-03-24127,5004.304.494.264.3500:00:00
2006-03-27160,4004.404.484.374.4400:00:00
2006-03-28156,9004.444.444.254.2600:00:00
2006-03-29109,8004.234.394.234.2800:00:00
2006-03-30619,1004.354.354.084.1000:00:00
2006-03-31160,4004.104.203.753.9200:00:00
2006-04-03218,8003.923.953.793.7900:00:00
2006-04-04204,8003.753.763.653.7500:00:00
2006-04-0503.753.753.753.7500:00:00
2006-04-06387,3004.034.254.034.1400:00:00
2006-04-07171,9004.254.294.004.2500:00:00
2006-04-10285,2004.254.254.104.2500:00:00
2006-04-111,033,5004.244.354.064.2800:00:00
2006-04-12138,6004.284.454.214.4400:00:00
2006-04-13112,0004.304.354.254.3500:00:00
2006-04-17106,6004.424.544.424.5300:00:00
2006-04-18133,5004.504.554.454.5200:00:00
2006-04-19368,1004.654.884.654.8800:00:00
2006-04-20315,6004.884.884.254.3800:00:00
2006-04-2189,7004.404.754.374.4600:00:00
2006-04-24435,2004.554.704.514.7000:00:00
2006-04-25734,9004.715.044.655.0400:00:00
2006-04-26295,0005.065.235.005.1500:00:00
2006-04-27319,6005.105.424.905.2800:00:00
2006-04-28260,9005.305.905.225.8900:00:00
2006-05-01639,2005.966.205.926.0000:00:00
2006-05-02263,9006.106.646.106.4500:00:00
2006-05-03196,6006.506.506.156.3000:00:00
2006-05-04360,6006.156.316.106.1500:00:00
2006-05-05118,4006.196.305.966.1500:00:00
2006-05-0877,5006.056.226.056.1500:00:00
2006-05-09126,5006.226.656.226.6500:00:00
2006-05-10101,3006.726.996.606.8500:00:00
2006-05-11143,0006.927.056.656.8000:00:00
2006-05-12157,0006.566.756.266.4300:00:00
2006-05-15241,6006.106.105.305.7500:00:00
2006-05-16337,7005.816.195.605.7400:00:00
2006-05-17176,4005.705.855.455.7100:00:00
2006-05-18251,9005.505.504.725.0900:00:00
2006-05-19300,3004.955.254.655.2500:00:00
2006-05-23161,1005.385.965.385.4300:00:00
2006-05-24290,7005.345.345.005.0700:00:00
2006-05-2590,3005.055.124.955.0000:00:00
2006-05-2678,6005.165.315.005.1400:00:00
2006-05-2922,5005.505.505.405.5000:00:00
2006-05-30131,2005.735.755.255.2500:00:00
2006-05-3171,3005.275.275.005.0200:00:00
2006-06-01253,3005.005.004.904.9900:00:00
2006-06-0259,7005.015.104.904.9400:00:00
2006-06-0576,4005.205.204.915.1200:00:00
2006-06-0605.125.125.125.1200:00:00
2006-06-07132,5005.005.004.614.8000:00:00
2006-06-08162,1004.684.684.094.5000:00:00
2006-06-0939,2004.504.594.154.2000:00:00
2006-06-12107,4004.204.203.873.8900:00:00
2006-06-13129,5003.653.833.583.8000:00:00
2006-06-1477,7003.894.333.794.3200:00:00
2006-06-1555,8004.494.804.414.6000:00:00
2006-06-1643,4004.754.804.454.5000:00:00
2006-06-1950,4004.504.504.254.2500:00:00
2006-06-2055,3004.404.404.304.4000:00:00
2006-06-2187,1004.404.454.354.4200:00:00
2006-06-2232,7004.404.504.404.4000:00:00
2006-06-2335,2004.404.544.364.5000:00:00
2006-06-2647,7004.404.514.384.4500:00:00
2006-06-2729,7004.384.444.324.4300:00:00
2006-06-2817,1004.434.434.184.3000:00:00
2006-06-2998,1004.264.304.024.2000:00:00
2006-06-3064,5004.324.334.084.2400:00:00
2006-07-0431,6004.374.454.254.4500:00:00
2006-07-0556,6004.544.804.454.5000:00:00
2006-07-0619,9004.504.524.314.5000:00:00
2006-07-0724,9004.544.544.304.5000:00:00
2006-07-1016,0004.494.504.304.3600:00:00
2006-07-1113,4004.344.454.344.4400:00:00
2006-07-12105,6004.484.754.484.7100:00:00
2006-07-1365,6004.744.804.604.6900:00:00
2006-07-1425,9004.654.824.614.8000:00:00
2006-07-1738,5004.734.734.654.7300:00:00
2006-07-1828,4004.614.624.504.5200:00:00
2006-07-1927,6004.524.744.504.6500:00:00
2006-07-2016,8004.574.644.534.5300:00:00
2006-07-219,6004.504.504.354.4800:00:00
2006-07-2413,1004.364.474.354.3600:00:00
2006-07-25131,1004.454.454.364.4400:00:00
2006-07-2646,2004.424.504.384.4600:00:00
2006-07-2733,1004.514.604.414.5000:00:00
2006-07-2828,2004.504.604.474.4700:00:00
2006-07-3164,5004.474.654.394.6500:00:00
2006-08-01167,7004.634.654.574.6100:00:00
2006-08-02152,5004.564.874.554.8700:00:00
2006-08-03189,4004.854.854.654.8000:00:00
2006-08-0457,9004.804.904.714.8900:00:00
2006-08-0826,4004.924.984.754.8500:00:00
2006-08-0938,0004.954.954.864.8700:00:00
2006-08-1015,1004.874.954.874.9500:00:00
2006-08-11227,5004.914.914.634.7900:00:00
2006-08-1423,5004.564.694.554.5500:00:00
2006-08-1531,1004.554.554.314.3600:00:00
2006-08-1683,1004.354.534.334.3500:00:00
2006-08-1730,0004.354.354.274.3000:00:00
2006-08-18120,4004.304.304.204.2500:00:00
2006-08-2166,8004.254.494.254.3500:00:00
2006-08-22116,5004.264.264.164.1900:00:00
2006-08-2352,6004.204.254.204.2500:00:00
2006-08-24102,8004.174.173.994.0000:00:00
2006-08-25124,8004.004.043.984.0000:00:00
2006-08-2889,4004.124.133.984.0000:00:00
2006-08-2946,4004.004.003.953.9900:00:00
2006-08-3066,5004.024.023.984.0000:00:00
2006-08-31275,5004.014.734.014.7300:00:00
2006-09-01185,0004.784.924.504.9000:00:00
2006-09-05365,5004.965.254.904.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources