Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIRST MAJESTIC SI - [Ticker: FR.V]Chart FIRST MAJESTIC SI  News FIRST MAJESTIC SI  Download Historical Prices for Metastock FIRST MAJESTIC SI and Others  Technical Analysis FIRST MAJESTIC SI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FR.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2144,9002.212.292.212.2800:00:00
2005-09-2236,2002.282.282.172.1700:00:00
2005-09-2322,5002.162.162.122.1500:00:00
2005-09-26186,3002.102.122.062.1200:00:00
2005-09-2770,3002.102.111.992.0500:00:00
2005-09-2861,1002.042.041.891.9500:00:00
2005-09-29151,8001.912.101.902.0800:00:00
2005-09-3053,4002.082.212.012.1000:00:00
2005-10-0314,7002.102.102.002.1000:00:00
2005-10-0434,3002.102.101.962.0000:00:00
2005-10-0565,6001.921.991.901.9300:00:00
2005-10-0657,6001.932.041.932.0200:00:00
2005-10-07128,3002.062.162.002.1100:00:00
2005-10-1199,4002.152.262.102.2200:00:00
2005-10-1237,0002.212.212.102.1400:00:00
2005-10-1343,1002.102.152.092.1000:00:00
2005-10-14101,3002.102.302.092.2500:00:00
2005-10-1777,2002.302.342.252.2700:00:00
2005-10-1831,5002.302.302.252.2500:00:00
2005-10-1965,0002.192.192.132.1300:00:00
2005-10-2081,8002.202.302.102.1000:00:00
2005-10-2138,5002.112.272.102.2700:00:00
2005-10-2416,2002.222.222.082.1000:00:00
2005-10-2593,8002.102.152.082.0800:00:00
2005-10-2674,5002.122.162.102.1100:00:00
2005-10-276,9002.122.122.102.1000:00:00
2005-10-2868,8002.122.182.072.1300:00:00
2005-10-3138,6002.082.152.082.1500:00:00
2005-11-0164,4002.152.152.062.0600:00:00
2005-11-0232,3002.082.122.072.0900:00:00
2005-11-0346,4002.062.122.052.0900:00:00
2005-11-0424,1002.072.152.072.0800:00:00
2005-11-0721,6002.102.102.032.0300:00:00
2005-11-0829,6002.022.092.022.0500:00:00
2005-11-0939,6002.092.142.092.1000:00:00
2005-11-1035,6002.142.142.052.0500:00:00
2005-11-1145,5002.102.142.062.1100:00:00
2005-11-1445,3002.132.262.112.2600:00:00
2005-11-1569,4002.252.252.042.0900:00:00
2005-11-1650,5002.202.252.172.2500:00:00
2005-11-1776,6002.222.362.222.3100:00:00
2005-11-1848,2002.222.292.222.2800:00:00
2005-11-2152,7002.212.362.202.3100:00:00
2005-11-22109,9002.392.602.352.6000:00:00
2005-11-2371,9002.472.502.302.4400:00:00
2005-11-2414,4002.452.452.402.4000:00:00
2005-11-2547,3002.422.502.372.3700:00:00
2005-11-28173,4002.702.702.522.5500:00:00
2005-11-2919,8002.552.602.492.5800:00:00
2005-11-3038,8002.552.572.422.5700:00:00
2005-12-0183,7002.582.602.502.5900:00:00
2005-12-0228,3002.422.602.422.5500:00:00
2005-12-0547,0002.592.592.402.5600:00:00
2005-12-0636,9002.522.522.402.5000:00:00
2005-12-07126,4002.602.602.502.5200:00:00
2005-12-0846,7002.512.532.482.5200:00:00
2005-12-0964,3002.522.602.502.5200:00:00
2005-12-12133,4002.562.602.452.4500:00:00
2005-12-13163,5002.342.352.252.3000:00:00
2005-12-1462,5002.272.402.272.4000:00:00
2005-12-1519,8002.362.452.362.4500:00:00
2005-12-1658,4002.452.502.412.4200:00:00
2005-12-1956,6002.462.582.442.5700:00:00
2005-12-20104,4002.482.672.482.6700:00:00
2005-12-2117,0002.652.652.502.5500:00:00
2005-12-2221,5002.552.572.412.5000:00:00
2005-12-2366,5002.492.572.452.5700:00:00
2005-12-2834,8002.572.602.502.5000:00:00
2005-12-2925,7002.542.552.492.5500:00:00
2005-12-3022,3002.522.542.462.5200:00:00
2006-01-0396,0002.502.602.502.5600:00:00
2006-01-0440,2002.522.602.502.5600:00:00
2006-01-0571,7002.552.562.462.5400:00:00
2006-01-06117,4002.592.592.502.5200:00:00
2006-01-09134,4002.622.682.602.6500:00:00
2006-01-1064,1002.642.672.602.6700:00:00
2006-01-1185,7002.622.782.602.7100:00:00
2006-01-12150,2002.752.942.752.8500:00:00
2006-01-13152,5002.832.832.752.8000:00:00
2006-01-1619,5002.802.802.682.7300:00:00
2006-01-17269,9002.622.732.522.5700:00:00
2006-01-1884,1002.632.662.552.6600:00:00
2006-01-19138,8002.642.722.642.7200:00:00
2006-01-2069,4002.702.702.602.7000:00:00
2006-01-23122,3002.682.682.552.6300:00:00
2006-01-2476,2002.622.682.552.6800:00:00
2006-01-25151,6002.622.752.622.6500:00:00
2006-01-26112,9002.692.752.612.7400:00:00
2006-01-27208,1002.832.972.832.9500:00:00
2006-01-30354,7003.023.363.023.3000:00:00
2006-01-31196,7003.363.453.223.3000:00:00
2006-02-0193,1003.203.293.063.1800:00:00
2006-02-0250,4003.193.203.113.2000:00:00
2006-02-0378,2003.203.233.123.2000:00:00
2006-02-06134,8003.013.133.003.1000:00:00
2006-02-07212,9003.083.122.922.9700:00:00
2006-02-0889,5002.873.102.873.0100:00:00
2006-02-0981,6003.063.103.053.0700:00:00
2006-02-1077,5003.073.132.833.0000:00:00
2006-02-1369,3003.013.062.832.9000:00:00
2006-02-1424,4002.913.072.902.9800:00:00
2006-02-15104,2002.983.102.852.8500:00:00
2006-02-16109,3002.853.102.852.9500:00:00
2006-02-17120,2002.953.082.952.9600:00:00
2006-02-2033,2003.083.082.963.0400:00:00
2006-02-2188,1002.953.082.952.9800:00:00
2006-02-2277,1003.083.082.952.9500:00:00
2006-02-2340,6002.952.992.902.9700:00:00
2006-02-24226,7002.973.202.973.1800:00:00
2006-02-27226,3003.303.442.953.3700:00:00
2006-02-28246,5003.353.623.243.6100:00:00
2006-03-01101,9003.533.753.503.7500:00:00
2006-03-02192,3003.693.953.523.8500:00:00
2006-03-03116,6003.873.883.753.8300:00:00
2006-03-06129,5003.933.933.603.9000:00:00
2006-03-07156,4003.894.003.653.6700:00:00
2006-03-08109,5003.593.753.493.7500:00:00
2006-03-0998,2003.713.903.703.7000:00:00
2006-03-1062,6003.653.793.503.7500:00:00
2006-03-1353,7003.803.823.703.7500:00:00
2006-03-1426,2003.803.863.723.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources