Bookmark and Share

Last Minute: "Was Bigfoot just spotted roaming the mountains of Washington state? - New York Post " Fri, 24 Jan 2020 18:56:00 GMT    "Earthquake: 4.6 quake near Barstow sends weak shaking into L.A. - Los Angeles Times" Sat, 25 Jan 2020 03:28:00 GMT    "Bernie Sanders calls into his own Iowa rally on the way back from impeachment trial - Fox News" Sat, 25 Jan 2020 03:27:46 GMT    "Trump on Yovanovitch ouster: 'I have a right to hire and fire ambassadors' - Fox News" Fri, 24 Jan 2020 20:52:12 GMT    "NYPD Cop and Fiancee Let Autistic Boy Freeze to Death, Police Say - The Daily Beast" Sat, 25 Jan 2020 04:22:33 GMT    "Leaked Audio Could Prove Trump Did Ask Lev Parnas To Get Rid Of Ukraine Ambassador - Forbes" Fri, 24 Jan 2020 19:50:50 GMT    "Lev Parnas Says He Has Recording of Trump Calling for Ambassador?s Firing - The New York Times" Fri, 24 Jan 2020 23:23:00 GMT    "At least 2 people dead in massive warehouse gas explosion in Texas - ABC News" Sat, 25 Jan 2020 02:07:44 GMT    "Transcript - NPR" Fri, 24 Jan 2020 22:07:00 GMT   "Republican thinking on impeachment: It's the defense team's to lose - CNN" Sat, 25 Jan 2020 05:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+0.20%) EUR to JPY - [Ticker: EURJPY=X]Chart EUR to JPY  News EUR to JPY  Download Historical Prices for Metastock EUR to JPY and Others  Technical Analysis EUR to JPY  
Last Trade132.6510Last Trade Time2017-11-01 - 23:50:00
Variation+0.27 (+0.20%)Open132.3960
High132.8400Low132.3200
Volume0Average Volume (3m)0
YieldBid / Ask132.6510 x 0 - 132.6510 x 0
Former Close132.383052 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURJPY=X quotes from 2000-01-01 to 2020-01-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-270163.51163.75163.27163.5100:00:00
2007-09-280163.58163.82163.34163.5800:00:00
2007-10-010164.75164.99164.51164.7500:00:00
2007-10-020163.83164.07163.59163.8300:00:00
2007-10-030163.83164.07163.59163.8300:00:00
2007-10-040164.68164.92164.44164.6800:00:00
2007-10-050164.55164.79164.31164.5500:00:00
2007-10-080165.38165.62165.14165.3800:00:00
2007-10-090164.62164.86164.38164.6200:00:00
2007-10-100166.11166.35165.87166.1100:00:00
2007-10-110166.81167.05166.57166.8100:00:00
2007-10-120166.61166.85166.37166.6100:00:00
2007-10-150167.65167.89167.41167.6500:00:00
2007-10-160165.25165.49165.01165.2500:00:00
2007-10-170165.61165.85165.37165.6100:00:00
2007-10-180165.43165.67165.19165.4300:00:00
2007-10-190165.22165.46164.98165.2200:00:00
2007-10-220161.34161.58161.10161.3400:00:00
2007-10-230162.92163.16162.68162.9200:00:00
2007-10-240162.55162.79162.31162.5500:00:00
2007-10-250163.50163.74163.26163.5000:00:00
2007-10-260164.32164.56164.08164.3200:00:00
2007-10-290165.30165.54165.06165.3000:00:00
2007-10-300165.17165.41164.93165.1700:00:00
2007-10-310166.43166.67166.19166.4300:00:00
2007-11-010167.19167.43166.95167.1900:00:00
2007-11-020166.13166.37165.89166.1300:00:00
2007-11-050165.20165.44164.96165.2000:00:00
2007-11-060166.92167.16166.68166.9200:00:00
2007-11-070166.00166.24165.76166.0000:00:00
2007-11-080165.76166.00165.52165.7600:00:00
2007-11-090163.00163.24162.76163.0000:00:00
2007-11-120159.31159.55159.07159.3100:00:00
2007-11-130160.65160.89160.41160.6500:00:00
2007-11-140163.11163.35162.87163.1100:00:00
2007-11-150161.93162.17161.69161.9300:00:00
2007-11-160161.10161.34160.86161.1000:00:00
2007-11-200163.04163.28162.80163.0400:00:00
2007-11-210160.63160.87160.39160.6300:00:00
2007-11-220161.07161.31160.83161.0700:00:00
2007-11-230159.85160.09159.61159.8500:00:00
2007-11-260161.21161.45160.97161.2100:00:00
2007-11-270160.53160.77160.29160.5300:00:00
2007-11-280161.72161.96161.48161.7200:00:00
2007-11-290162.00162.24161.76162.0000:00:00
2007-11-300163.41163.65163.17163.4100:00:00
2007-12-030161.70161.94161.46161.7000:00:00
2007-12-040161.45161.69161.21161.4500:00:00
2007-12-050162.12162.36161.88162.1200:00:00
2007-12-060161.53161.77161.29161.5300:00:00
2007-12-070163.40163.64163.16163.4000:00:00
2007-12-100164.15164.41163.91164.1700:00:00
2007-12-110164.26164.50164.02164.2600:00:00
2007-12-120163.23163.47162.99163.2300:00:00
2007-12-130164.18164.46163.94164.2200:00:00
2007-12-140163.60163.84163.33163.5700:00:00
2007-12-170163.22163.46162.85163.0900:00:00
2007-12-180163.26163.52163.02163.2800:00:00
2007-12-190162.64162.88162.36162.6000:00:00
2007-12-200162.11162.35161.86162.1000:00:00
2007-12-210162.88163.14162.64162.9000:00:00
2007-12-240164.40164.64164.16164.4000:00:00
2007-12-270166.11166.35165.86166.1000:00:00
2007-12-280166.07166.31165.73165.9700:00:00
2007-12-310165.00165.24164.76165.0000:00:00
2008-01-020163.65163.90163.41163.6600:00:00
2008-01-030160.08160.34159.84160.1000:00:00
2008-01-040161.05161.29160.81161.0500:00:00
2008-01-070160.58160.85160.34160.6100:00:00
2008-01-080161.20161.45160.96161.2100:00:00
2008-01-090160.87161.13160.63160.8900:00:00
2008-01-100161.00161.26160.76161.0200:00:00
2008-01-110160.74160.98160.50160.7400:00:00
2008-01-140160.09160.33159.85160.0900:00:00
2008-01-150160.21160.47159.97160.2300:00:00
2008-01-160156.78157.02156.54156.7800:00:00
2008-01-170156.70156.94156.46156.7000:00:00
2008-01-180157.33157.58157.09157.3400:00:00
2008-01-210153.18153.42152.91153.1500:00:00
2008-01-220154.22154.56153.98154.3200:00:00
2008-01-230154.20154.46153.96154.2200:00:00
2008-01-240156.50156.78156.26156.5400:00:00
2008-01-250158.14158.38157.88158.1200:00:00
2008-01-280156.70156.96156.46156.7200:00:00
2008-01-290157.80158.07157.56157.8300:00:00
2008-01-300158.37158.61158.11158.3500:00:00
2008-01-310157.94158.18157.70157.9400:00:00
2008-02-010158.66158.92158.42158.6800:00:00
2008-02-040158.47158.71158.23158.4700:00:00
2008-02-050158.00158.25157.76158.0100:00:00
2008-02-060155.69155.95155.45155.7100:00:00
2008-02-070155.60155.88155.36155.6400:00:00
2008-02-080155.60155.84155.33155.5700:00:00
2008-02-110155.22155.47154.98155.2300:00:00
2008-02-120155.60155.84155.35155.5900:00:00
2008-02-130156.90157.17156.66156.9300:00:00
2008-02-140158.21158.47157.97158.2300:00:00
2008-02-150158.31158.59158.07158.3500:00:00
2008-02-180158.36158.60158.08158.3200:00:00
2008-02-190158.40158.66158.16158.4200:00:00
2008-02-210159.20159.47158.96159.2300:00:00
2008-02-220158.72158.96158.46158.7000:00:00
2008-02-250159.72159.96159.46159.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources