TR4DER - EUR to JPY [EURJPY=X] Historical Prices

EUR to JPY - [Ticker: EURJPY=X]
Last Trade	132.6510	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.27 (+0.20%)	Open	132.3960
High	132.8400	Low	132.3200
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	132.6510 x 0 - 132.6510 x 0
Former Close	132.3830	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURJPY=X quotes from 2000-01-01 to 2023-06-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-09-27	0	163.51	163.75	163.27	163.51	00:00:00
2007-09-28	0	163.58	163.82	163.34	163.58	00:00:00
2007-10-01	0	164.75	164.99	164.51	164.75	00:00:00
2007-10-02	0	163.83	164.07	163.59	163.83	00:00:00
2007-10-03	0	163.83	164.07	163.59	163.83	00:00:00
2007-10-04	0	164.68	164.92	164.44	164.68	00:00:00
2007-10-05	0	164.55	164.79	164.31	164.55	00:00:00
2007-10-08	0	165.38	165.62	165.14	165.38	00:00:00
2007-10-09	0	164.62	164.86	164.38	164.62	00:00:00
2007-10-10	0	166.11	166.35	165.87	166.11	00:00:00
2007-10-11	0	166.81	167.05	166.57	166.81	00:00:00
2007-10-12	0	166.61	166.85	166.37	166.61	00:00:00
2007-10-15	0	167.65	167.89	167.41	167.65	00:00:00
2007-10-16	0	165.25	165.49	165.01	165.25	00:00:00
2007-10-17	0	165.61	165.85	165.37	165.61	00:00:00
2007-10-18	0	165.43	165.67	165.19	165.43	00:00:00
2007-10-19	0	165.22	165.46	164.98	165.22	00:00:00
2007-10-22	0	161.34	161.58	161.10	161.34	00:00:00
2007-10-23	0	162.92	163.16	162.68	162.92	00:00:00
2007-10-24	0	162.55	162.79	162.31	162.55	00:00:00
2007-10-25	0	163.50	163.74	163.26	163.50	00:00:00
2007-10-26	0	164.32	164.56	164.08	164.32	00:00:00
2007-10-29	0	165.30	165.54	165.06	165.30	00:00:00
2007-10-30	0	165.17	165.41	164.93	165.17	00:00:00
2007-10-31	0	166.43	166.67	166.19	166.43	00:00:00
2007-11-01	0	167.19	167.43	166.95	167.19	00:00:00
2007-11-02	0	166.13	166.37	165.89	166.13	00:00:00
2007-11-05	0	165.20	165.44	164.96	165.20	00:00:00
2007-11-06	0	166.92	167.16	166.68	166.92	00:00:00
2007-11-07	0	166.00	166.24	165.76	166.00	00:00:00
2007-11-08	0	165.76	166.00	165.52	165.76	00:00:00
2007-11-09	0	163.00	163.24	162.76	163.00	00:00:00
2007-11-12	0	159.31	159.55	159.07	159.31	00:00:00
2007-11-13	0	160.65	160.89	160.41	160.65	00:00:00
2007-11-14	0	163.11	163.35	162.87	163.11	00:00:00
2007-11-15	0	161.93	162.17	161.69	161.93	00:00:00
2007-11-16	0	161.10	161.34	160.86	161.10	00:00:00
2007-11-20	0	163.04	163.28	162.80	163.04	00:00:00
2007-11-21	0	160.63	160.87	160.39	160.63	00:00:00
2007-11-22	0	161.07	161.31	160.83	161.07	00:00:00
2007-11-23	0	159.85	160.09	159.61	159.85	00:00:00
2007-11-26	0	161.21	161.45	160.97	161.21	00:00:00
2007-11-27	0	160.53	160.77	160.29	160.53	00:00:00
2007-11-28	0	161.72	161.96	161.48	161.72	00:00:00
2007-11-29	0	162.00	162.24	161.76	162.00	00:00:00
2007-11-30	0	163.41	163.65	163.17	163.41	00:00:00
2007-12-03	0	161.70	161.94	161.46	161.70	00:00:00
2007-12-04	0	161.45	161.69	161.21	161.45	00:00:00
2007-12-05	0	162.12	162.36	161.88	162.12	00:00:00
2007-12-06	0	161.53	161.77	161.29	161.53	00:00:00
2007-12-07	0	163.40	163.64	163.16	163.40	00:00:00
2007-12-10	0	164.15	164.41	163.91	164.17	00:00:00
2007-12-11	0	164.26	164.50	164.02	164.26	00:00:00
2007-12-12	0	163.23	163.47	162.99	163.23	00:00:00
2007-12-13	0	164.18	164.46	163.94	164.22	00:00:00
2007-12-14	0	163.60	163.84	163.33	163.57	00:00:00
2007-12-17	0	163.22	163.46	162.85	163.09	00:00:00
2007-12-18	0	163.26	163.52	163.02	163.28	00:00:00
2007-12-19	0	162.64	162.88	162.36	162.60	00:00:00
2007-12-20	0	162.11	162.35	161.86	162.10	00:00:00
2007-12-21	0	162.88	163.14	162.64	162.90	00:00:00
2007-12-24	0	164.40	164.64	164.16	164.40	00:00:00
2007-12-27	0	166.11	166.35	165.86	166.10	00:00:00
2007-12-28	0	166.07	166.31	165.73	165.97	00:00:00
2007-12-31	0	165.00	165.24	164.76	165.00	00:00:00
2008-01-02	0	163.65	163.90	163.41	163.66	00:00:00
2008-01-03	0	160.08	160.34	159.84	160.10	00:00:00
2008-01-04	0	161.05	161.29	160.81	161.05	00:00:00
2008-01-07	0	160.58	160.85	160.34	160.61	00:00:00
2008-01-08	0	161.20	161.45	160.96	161.21	00:00:00
2008-01-09	0	160.87	161.13	160.63	160.89	00:00:00
2008-01-10	0	161.00	161.26	160.76	161.02	00:00:00
2008-01-11	0	160.74	160.98	160.50	160.74	00:00:00
2008-01-14	0	160.09	160.33	159.85	160.09	00:00:00
2008-01-15	0	160.21	160.47	159.97	160.23	00:00:00
2008-01-16	0	156.78	157.02	156.54	156.78	00:00:00
2008-01-17	0	156.70	156.94	156.46	156.70	00:00:00
2008-01-18	0	157.33	157.58	157.09	157.34	00:00:00
2008-01-21	0	153.18	153.42	152.91	153.15	00:00:00
2008-01-22	0	154.22	154.56	153.98	154.32	00:00:00
2008-01-23	0	154.20	154.46	153.96	154.22	00:00:00
2008-01-24	0	156.50	156.78	156.26	156.54	00:00:00
2008-01-25	0	158.14	158.38	157.88	158.12	00:00:00
2008-01-28	0	156.70	156.96	156.46	156.72	00:00:00
2008-01-29	0	157.80	158.07	157.56	157.83	00:00:00
2008-01-30	0	158.37	158.61	158.11	158.35	00:00:00
2008-01-31	0	157.94	158.18	157.70	157.94	00:00:00
2008-02-01	0	158.66	158.92	158.42	158.68	00:00:00
2008-02-04	0	158.47	158.71	158.23	158.47	00:00:00
2008-02-05	0	158.00	158.25	157.76	158.01	00:00:00
2008-02-06	0	155.69	155.95	155.45	155.71	00:00:00
2008-02-07	0	155.60	155.88	155.36	155.64	00:00:00
2008-02-08	0	155.60	155.84	155.33	155.57	00:00:00
2008-02-11	0	155.22	155.47	154.98	155.23	00:00:00
2008-02-12	0	155.60	155.84	155.35	155.59	00:00:00
2008-02-13	0	156.90	157.17	156.66	156.93	00:00:00
2008-02-14	0	158.21	158.47	157.97	158.23	00:00:00
2008-02-15	0	158.31	158.59	158.07	158.35	00:00:00
2008-02-18	0	158.36	158.60	158.08	158.32	00:00:00
2008-02-19	0	158.40	158.66	158.16	158.42	00:00:00
2008-02-21	0	159.20	159.47	158.96	159.23	00:00:00
2008-02-22	0	158.72	158.96	158.46	158.70	00:00:00
2008-02-25	0	159.72	159.96	159.46	159.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >>