Bookmark and Share

Last Minute: "Liz Truss defends plans to cut British army by nearly 10,000 troops - The Guardian" Thu, 30 Jun 2022 09:05:00 GMT    "Texas: Accused San Antonio migrant lorry driver was pretending to be survivor when arrested, police say - Sky News" Thu, 30 Jun 2022 03:38:20 GMT    "Home Office dragged to High Court by Brexit deal watchdog over ?unlawful? treatment of EU citizens - The Independent" Thu, 30 Jun 2022 09:32:06 GMT    "Six police forces in England placed in special measures - BBC" Thu, 30 Jun 2022 10:01:22 GMT    "Russian forces retreat from Snake Island, defence ministry says - The Independent" Thu, 30 Jun 2022 10:11:18 GMT    "Family of Captain Sir Tom Moore face formal inquiry into charity setup - The Guardian" Thu, 30 Jun 2022 09:03:00 GMT    "Mother fatally shot 'at point-blank range' while pushing baby in pram in New York City - Sky News" Thu, 30 Jun 2022 06:51:18 GMT    "Former SNP MP jailed for embezzling 25,000 - The Guardian" Thu, 30 Jun 2022 10:04:00 GMT    "Flights cancelled from Heathrow due to 'higher passenger numbers than airport can serve' - Sky News" Thu, 30 Jun 2022 09:56:15 GMT    "Meghan Markle: Outcome of palace inquiry into how ?bullying? claims handled to be kept secret - The Independent" Thu, 30 Jun 2022 08:00:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.44%) EUR to CHF - [Ticker: EURCHF=X]Chart EUR to CHF  News EUR to CHF  Download Historical Prices for Metastock EUR to CHF and Others  Technical Analysis EUR to CHF  
Last Trade1.1663Last Trade Time2017-11-01 - 23:50:00
Variation+0.01 (+0.44%)Open1.1615
High1.1664Low1.1610
Volume0Average Volume (3m)0
YieldBid / Ask1.1663 x 0 - 1.1664 x 0
Former Close1.161252 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURCHF=X quotes from 2000-01-01 to 2022-06-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2701.661.661.661.6600:00:00
2007-09-2801.661.661.661.6600:00:00
2007-10-0101.661.661.661.6600:00:00
2007-10-0201.671.671.661.6700:00:00
2007-10-0301.671.671.661.6700:00:00
2007-10-0401.661.671.661.6600:00:00
2007-10-0501.661.661.661.6600:00:00
2007-10-0801.671.671.661.6700:00:00
2007-10-0901.671.671.661.6700:00:00
2007-10-1001.671.671.671.6700:00:00
2007-10-1101.671.681.671.6700:00:00
2007-10-1201.681.681.681.6800:00:00
2007-10-1501.681.681.681.6800:00:00
2007-10-1601.681.681.671.6800:00:00
2007-10-1701.681.681.671.6800:00:00
2007-10-1801.671.671.671.6700:00:00
2007-10-1901.671.681.671.6700:00:00
2007-10-2201.661.671.661.6600:00:00
2007-10-2301.671.671.671.6700:00:00
2007-10-2401.671.671.671.6700:00:00
2007-10-2501.671.671.671.6700:00:00
2007-10-2601.671.671.671.6700:00:00
2007-10-2901.681.681.671.6800:00:00
2007-10-3001.681.681.671.6800:00:00
2007-10-3101.681.681.681.6800:00:00
2007-11-0101.681.681.671.6800:00:00
2007-11-0201.671.671.671.6700:00:00
2007-11-0501.671.671.671.6700:00:00
2007-11-0601.661.671.661.6600:00:00
2007-11-0701.661.661.661.6600:00:00
2007-11-0801.661.661.661.6600:00:00
2007-11-0901.651.651.651.6500:00:00
2007-11-1201.641.641.641.6400:00:00
2007-11-1301.641.651.641.6400:00:00
2007-11-1401.641.651.641.6400:00:00
2007-11-1501.641.651.641.6400:00:00
2007-11-1601.641.641.641.6400:00:00
2007-11-2001.641.641.641.6400:00:00
2007-11-2101.641.641.641.6400:00:00
2007-11-2201.641.641.631.6400:00:00
2007-11-2301.631.631.631.6300:00:00
2007-11-2601.641.641.631.6400:00:00
2007-11-2701.631.641.631.6300:00:00
2007-11-2801.641.651.641.6400:00:00
2007-11-2901.651.651.651.6500:00:00
2007-11-3001.651.661.651.6500:00:00
2007-12-0301.651.661.651.6500:00:00
2007-12-0401.651.651.651.6500:00:00
2007-12-0501.651.651.651.6500:00:00
2007-12-0601.651.651.651.6500:00:00
2007-12-0701.651.661.651.6500:00:00
2007-12-1001.661.661.651.6600:00:00
2007-12-1101.661.671.661.6600:00:00
2007-12-1201.661.671.661.6600:00:00
2007-12-1301.671.671.671.6700:00:00
2007-12-1401.671.671.661.6700:00:00
2007-12-1701.661.661.661.6600:00:00
2007-12-1801.661.661.661.6600:00:00
2007-12-1901.661.661.661.6600:00:00
2007-12-2001.661.661.661.6600:00:00
2007-12-2101.661.661.661.6600:00:00
2007-12-2401.661.671.661.6600:00:00
2007-12-2701.671.671.671.6700:00:00
2007-12-2801.661.661.661.6600:00:00
2007-12-3101.661.661.651.6600:00:00
2008-01-0201.651.651.651.6500:00:00
2008-01-0301.641.651.641.6400:00:00
2008-01-0401.641.641.641.6400:00:00
2008-01-0701.641.641.641.6400:00:00
2008-01-0801.641.641.641.6400:00:00
2008-01-0901.641.641.631.6400:00:00
2008-01-1001.631.631.631.6300:00:00
2008-01-1101.631.631.631.6300:00:00
2008-01-1401.621.631.621.6200:00:00
2008-01-1501.621.621.621.6200:00:00
2008-01-1601.611.621.611.6100:00:00
2008-01-1701.611.611.611.6100:00:00
2008-01-1801.611.621.611.6100:00:00
2008-01-2101.601.601.591.6000:00:00
2008-01-2201.601.601.601.6000:00:00
2008-01-2301.591.591.591.5900:00:00
2008-01-2401.601.601.601.6000:00:00
2008-01-2501.611.611.611.6100:00:00
2008-01-2801.611.611.601.6100:00:00
2008-01-2901.611.621.611.6200:00:00
2008-01-3001.611.611.611.6100:00:00
2008-01-3101.611.611.601.6100:00:00
2008-02-0101.611.611.601.6100:00:00
2008-02-0401.621.621.611.6200:00:00
2008-02-0501.621.621.621.6200:00:00
2008-02-0601.611.611.601.6100:00:00
2008-02-0701.601.601.601.6000:00:00
2008-02-0801.601.601.601.6000:00:00
2008-02-1101.601.601.591.6000:00:00
2008-02-1201.601.601.601.6000:00:00
2008-02-1301.611.611.611.6100:00:00
2008-02-1401.611.621.611.6200:00:00
2008-02-1501.611.611.601.6100:00:00
2008-02-1801.611.621.611.6100:00:00
2008-02-1901.611.611.611.6100:00:00
2008-02-2101.621.621.621.6200:00:00
2008-02-2201.611.611.611.6100:00:00
2008-02-2501.621.621.611.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources