Bookmark and Share

Last Minute: "Trump says coronavirus will 'disappear' eventually - CNN" Fri, 28 Feb 2020 03:12:00 GMT    "Trump touts black unemployment at African American History Month event - Fox News" Fri, 28 Feb 2020 00:38:17 GMT    "'We're treated like criminals': South Korean sect feels coronavirus backlash - The Guardian" Fri, 28 Feb 2020 05:48:00 GMT    "Bloomberg says he nearly eliminated stop-and-frisk as mayor. But he fought for it to the end. - NBC News" Thu, 27 Feb 2020 20:50:00 GMT    "U.S. workers without protective gear assisted coronavirus evacuees, HHS whistleblower says - The Washington Post" Thu, 27 Feb 2020 21:18:00 GMT    "Molson Coors shooting victims identified - CBS Evening News" Fri, 28 Feb 2020 02:39:46 GMT    "Joe Biden leads in polls ahead of South Carolina primary - CBS News" Thu, 27 Feb 2020 23:42:17 GMT    "Biden super PAC makes late jump into Super Tuesday states - POLITICO" Thu, 27 Feb 2020 22:25:00 GMT    "'Bring back the deceased person': police chase down stolen hearse in Los Angeles - The Guardian" Thu, 27 Feb 2020 20:20:53 GMT    "Houston water main break causes major flooding, submerging cars and filling streets - CNN" Thu, 27 Feb 2020 22:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.44%) EUR to CHF - [Ticker: EURCHF=X]Chart EUR to CHF  News EUR to CHF  Download Historical Prices for Metastock EUR to CHF and Others  Technical Analysis EUR to CHF  
Last Trade1.1663Last Trade Time2017-11-01 - 23:50:00
Variation+0.01 (+0.44%)Open1.1615
High1.1664Low1.1610
Volume0Average Volume (3m)0
YieldBid / Ask1.1663 x 0 - 1.1664 x 0
Former Close1.161252 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURCHF=X quotes from 2000-01-01 to 2020-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2701.661.661.661.6600:00:00
2007-09-2801.661.661.661.6600:00:00
2007-10-0101.661.661.661.6600:00:00
2007-10-0201.671.671.661.6700:00:00
2007-10-0301.671.671.661.6700:00:00
2007-10-0401.661.671.661.6600:00:00
2007-10-0501.661.661.661.6600:00:00
2007-10-0801.671.671.661.6700:00:00
2007-10-0901.671.671.661.6700:00:00
2007-10-1001.671.671.671.6700:00:00
2007-10-1101.671.681.671.6700:00:00
2007-10-1201.681.681.681.6800:00:00
2007-10-1501.681.681.681.6800:00:00
2007-10-1601.681.681.671.6800:00:00
2007-10-1701.681.681.671.6800:00:00
2007-10-1801.671.671.671.6700:00:00
2007-10-1901.671.681.671.6700:00:00
2007-10-2201.661.671.661.6600:00:00
2007-10-2301.671.671.671.6700:00:00
2007-10-2401.671.671.671.6700:00:00
2007-10-2501.671.671.671.6700:00:00
2007-10-2601.671.671.671.6700:00:00
2007-10-2901.681.681.671.6800:00:00
2007-10-3001.681.681.671.6800:00:00
2007-10-3101.681.681.681.6800:00:00
2007-11-0101.681.681.671.6800:00:00
2007-11-0201.671.671.671.6700:00:00
2007-11-0501.671.671.671.6700:00:00
2007-11-0601.661.671.661.6600:00:00
2007-11-0701.661.661.661.6600:00:00
2007-11-0801.661.661.661.6600:00:00
2007-11-0901.651.651.651.6500:00:00
2007-11-1201.641.641.641.6400:00:00
2007-11-1301.641.651.641.6400:00:00
2007-11-1401.641.651.641.6400:00:00
2007-11-1501.641.651.641.6400:00:00
2007-11-1601.641.641.641.6400:00:00
2007-11-2001.641.641.641.6400:00:00
2007-11-2101.641.641.641.6400:00:00
2007-11-2201.641.641.631.6400:00:00
2007-11-2301.631.631.631.6300:00:00
2007-11-2601.641.641.631.6400:00:00
2007-11-2701.631.641.631.6300:00:00
2007-11-2801.641.651.641.6400:00:00
2007-11-2901.651.651.651.6500:00:00
2007-11-3001.651.661.651.6500:00:00
2007-12-0301.651.661.651.6500:00:00
2007-12-0401.651.651.651.6500:00:00
2007-12-0501.651.651.651.6500:00:00
2007-12-0601.651.651.651.6500:00:00
2007-12-0701.651.661.651.6500:00:00
2007-12-1001.661.661.651.6600:00:00
2007-12-1101.661.671.661.6600:00:00
2007-12-1201.661.671.661.6600:00:00
2007-12-1301.671.671.671.6700:00:00
2007-12-1401.671.671.661.6700:00:00
2007-12-1701.661.661.661.6600:00:00
2007-12-1801.661.661.661.6600:00:00
2007-12-1901.661.661.661.6600:00:00
2007-12-2001.661.661.661.6600:00:00
2007-12-2101.661.661.661.6600:00:00
2007-12-2401.661.671.661.6600:00:00
2007-12-2701.671.671.671.6700:00:00
2007-12-2801.661.661.661.6600:00:00
2007-12-3101.661.661.651.6600:00:00
2008-01-0201.651.651.651.6500:00:00
2008-01-0301.641.651.641.6400:00:00
2008-01-0401.641.641.641.6400:00:00
2008-01-0701.641.641.641.6400:00:00
2008-01-0801.641.641.641.6400:00:00
2008-01-0901.641.641.631.6400:00:00
2008-01-1001.631.631.631.6300:00:00
2008-01-1101.631.631.631.6300:00:00
2008-01-1401.621.631.621.6200:00:00
2008-01-1501.621.621.621.6200:00:00
2008-01-1601.611.621.611.6100:00:00
2008-01-1701.611.611.611.6100:00:00
2008-01-1801.611.621.611.6100:00:00
2008-01-2101.601.601.591.6000:00:00
2008-01-2201.601.601.601.6000:00:00
2008-01-2301.591.591.591.5900:00:00
2008-01-2401.601.601.601.6000:00:00
2008-01-2501.611.611.611.6100:00:00
2008-01-2801.611.611.601.6100:00:00
2008-01-2901.611.621.611.6200:00:00
2008-01-3001.611.611.611.6100:00:00
2008-01-3101.611.611.601.6100:00:00
2008-02-0101.611.611.601.6100:00:00
2008-02-0401.621.621.611.6200:00:00
2008-02-0501.621.621.621.6200:00:00
2008-02-0601.611.611.601.6100:00:00
2008-02-0701.601.601.601.6000:00:00
2008-02-0801.601.601.601.6000:00:00
2008-02-1101.601.601.591.6000:00:00
2008-02-1201.601.601.601.6000:00:00
2008-02-1301.611.611.611.6100:00:00
2008-02-1401.611.621.611.6200:00:00
2008-02-1501.611.611.601.6100:00:00
2008-02-1801.611.621.611.6100:00:00
2008-02-1901.611.611.611.6100:00:00
2008-02-2101.621.621.621.6200:00:00
2008-02-2201.611.611.611.6100:00:00
2008-02-2501.621.621.611.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources