|
 Electronic Arts I - [Ticker: ERTS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ERTS quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 6,933,800 | 22.96 | 23.39 | 22.67 | 22.72 | 00:00:00 | | 2011-06-16 | 4,558,000 | 22.73 | 22.86 | 22.21 | 22.42 | 00:00:00 | | 2011-06-17 | 5,059,900 | 22.74 | 22.80 | 22.20 | 22.24 | 00:00:00 | | 2011-06-20 | 2,706,000 | 22.23 | 22.50 | 22.20 | 22.36 | 00:00:00 | | 2011-06-21 | 4,099,500 | 22.50 | 22.81 | 22.19 | 22.68 | 00:00:00 | | 2011-06-22 | 2,346,000 | 22.59 | 22.79 | 22.49 | 22.54 | 00:00:00 | | 2011-06-23 | 10,723,800 | 22.27 | 22.27 | 21.47 | 21.90 | 00:00:00 | | 2011-06-24 | 5,020,700 | 21.87 | 21.90 | 21.61 | 21.77 | 00:00:00 | | 2011-06-27 | 4,815,200 | 21.78 | 21.88 | 21.60 | 21.71 | 00:00:00 | | 2011-06-28 | 5,983,900 | 21.82 | 22.58 | 21.73 | 22.55 | 00:00:00 | | 2011-06-29 | 8,716,700 | 22.48 | 23.94 | 22.48 | 23.61 | 00:00:00 | | 2011-06-30 | 4,357,400 | 23.61 | 23.72 | 23.33 | 23.60 | 00:00:00 | | 2011-07-01 | 4,909,800 | 23.57 | 24.20 | 23.40 | 24.19 | 00:00:00 | | 2011-07-05 | 5,074,400 | 24.25 | 24.84 | 24.15 | 24.32 | 00:00:00 | | 2011-07-06 | 4,112,700 | 24.33 | 24.55 | 24.22 | 24.35 | 00:00:00 | | 2011-07-07 | 3,795,200 | 24.59 | 24.93 | 24.48 | 24.83 | 00:00:00 | | 2011-07-08 | 4,278,400 | 24.58 | 25.05 | 24.49 | 25.05 | 00:00:00 | | 2011-07-11 | 3,675,000 | 24.96 | 24.97 | 24.26 | 24.39 | 00:00:00 | | 2011-07-12 | 5,341,500 | 24.40 | 24.57 | 24.13 | 24.17 | 00:00:00 | | 2011-07-13 | 13,961,900 | 23.35 | 24.49 | 23.33 | 23.91 | 00:00:00 | | 2011-07-14 | 9,365,800 | 23.49 | 23.76 | 23.19 | 23.51 | 00:00:00 | | 2011-07-15 | 10,622,700 | 23.63 | 23.77 | 23.42 | 23.60 | 00:00:00 | | 2011-07-18 | 5,615,300 | 23.55 | 23.66 | 23.31 | 23.61 | 00:00:00 | | 2011-07-19 | 9,271,600 | 23.80 | 24.24 | 23.80 | 24.10 | 00:00:00 | | 2011-07-20 | 9,361,600 | 24.20 | 24.20 | 23.84 | 24.01 | 00:00:00 | | 2011-07-21 | 8,658,700 | 24.04 | 24.13 | 23.77 | 23.89 | 00:00:00 | | 2011-07-22 | 7,363,400 | 23.94 | 24.05 | 23.89 | 23.93 | 00:00:00 | | 2011-07-25 | 6,434,600 | 23.85 | 24.33 | 23.66 | 24.07 | 00:00:00 | | 2011-07-26 | 7,072,200 | 24.19 | 24.20 | 23.72 | 23.81 | 00:00:00 | | 2011-07-27 | 15,212,700 | 24.37 | 24.37 | 22.86 | 22.97 | 00:00:00 | | 2011-07-28 | 4,959,400 | 22.91 | 23.06 | 22.52 | 22.56 | 00:00:00 | | 2011-07-29 | 5,121,100 | 22.38 | 22.64 | 22.05 | 22.25 | 00:00:00 | | 2011-08-01 | 6,053,600 | 22.40 | 22.46 | 21.76 | 21.95 | 00:00:00 | | 2011-08-02 | 8,069,300 | 21.78 | 22.19 | 21.20 | 21.21 | 00:00:00 | | 2011-08-03 | 6,667,500 | 21.18 | 21.40 | 20.72 | 21.34 | 00:00:00 | | 2011-08-04 | 9,517,000 | 21.04 | 21.14 | 20.14 | 20.15 | 00:00:00 | | 2011-08-05 | 11,431,300 | 20.29 | 20.49 | 19.03 | 20.00 | 00:00:00 | | 2011-08-08 | 10,353,800 | 19.53 | 19.69 | 18.15 | 18.15 | 00:00:00 | | 2011-08-09 | 14,181,900 | 18.27 | 18.64 | 17.58 | 18.60 | 00:00:00 | | 2011-08-10 | 13,769,500 | 18.26 | 18.26 | 17.52 | 17.62 | 00:00:00 | | 2011-08-11 | 15,250,500 | 18.28 | 19.38 | 18.04 | 19.15 | 00:00:00 | | 2011-08-12 | 11,047,500 | 19.13 | 19.94 | 18.75 | 19.93 | 00:00:00 | | 2011-08-15 | 5,443,500 | 19.95 | 20.39 | 19.79 | 20.26 | 00:00:00 | | 2011-08-16 | 4,605,500 | 20.11 | 20.24 | 19.67 | 20.02 | 00:00:00 | | 2011-08-17 | 6,311,900 | 20.14 | 20.41 | 19.53 | 19.91 | 00:00:00 | | 2011-08-18 | 7,530,300 | 19.34 | 19.39 | 18.41 | 18.87 | 00:00:00 | | 2011-08-19 | 10,294,200 | 18.53 | 19.82 | 18.50 | 19.31 | 00:00:00 | | 2011-08-22 | 6,435,900 | 19.68 | 19.94 | 19.44 | 19.60 | 00:00:00 | | 2011-08-23 | 5,556,000 | 19.66 | 20.31 | 19.07 | 20.31 | 00:00:00 | | 2011-08-24 | 3,385,500 | 20.23 | 20.43 | 19.84 | 20.34 | 00:00:00 | | 2011-08-25 | 6,045,100 | 20.44 | 20.51 | 19.98 | 20.40 | 00:00:00 | | 2011-08-26 | 11,468,700 | 20.27 | 21.62 | 20.26 | 21.50 | 00:00:00 | | 2011-08-29 | 8,212,900 | 21.78 | 22.69 | 21.68 | 22.28 | 00:00:00 | | 2011-08-30 | 8,506,800 | 22.18 | 23.00 | 22.02 | 22.56 | 00:00:00 | | 2011-08-31 | 8,981,000 | 22.37 | 22.78 | 22.32 | 22.58 | 00:00:00 | | 2011-09-01 | 6,858,200 | 22.53 | 22.80 | 21.93 | 21.96 | 00:00:00 | | 2011-09-02 | 6,580,600 | 21.73 | 22.13 | 21.16 | 21.99 | 00:00:00 | | 2011-09-06 | 6,488,700 | 21.38 | 22.00 | 21.04 | 21.89 | 00:00:00 | | 2011-09-07 | 18,505,900 | 22.15 | 22.73 | 22.15 | 22.55 | 00:00:00 | | 2011-09-08 | 9,258,000 | 22.47 | 22.50 | 21.93 | 22.08 | 00:00:00 | | 2011-09-09 | 10,049,200 | 21.82 | 21.96 | 21.05 | 21.36 | 00:00:00 | | 2011-09-12 | 10,463,200 | 21.19 | 22.17 | 21.10 | 22.07 | 00:00:00 | | 2011-09-13 | 10,782,000 | 22.19 | 22.20 | 21.71 | 22.11 | 00:00:00 | | 2011-09-14 | 9,510,700 | 22.24 | 23.00 | 22.09 | 22.68 | 00:00:00 | | 2011-09-15 | 8,231,000 | 23.00 | 23.06 | 22.54 | 22.97 | 00:00:00 | | 2011-09-16 | 8,892,700 | 22.98 | 23.14 | 22.70 | 23.01 | 00:00:00 | | 2011-09-19 | 6,827,800 | 22.67 | 23.00 | 22.47 | 22.87 | 00:00:00 | | 2011-09-20 | 6,805,500 | 22.93 | 23.57 | 22.74 | 22.91 | 00:00:00 | | 2011-09-21 | 8,919,800 | 23.00 | 23.31 | 21.94 | 21.95 | 00:00:00 | | 2011-09-22 | 9,932,100 | 21.29 | 21.39 | 20.46 | 20.76 | 00:00:00 | | 2011-09-23 | 6,838,100 | 20.71 | 21.37 | 20.52 | 21.25 | 00:00:00 | | 2011-09-26 | 9,952,500 | 21.51 | 22.08 | 21.19 | 21.76 | 00:00:00 | | 2011-09-27 | 11,540,200 | 22.17 | 22.36 | 21.80 | 21.92 | 00:00:00 | | 2011-09-28 | 6,451,000 | 22.13 | 22.22 | 20.97 | 21.01 | 00:00:00 | | 2011-09-29 | 8,118,400 | 21.39 | 21.65 | 20.07 | 20.62 | 00:00:00 | | 2011-09-30 | 6,719,700 | 20.42 | 20.99 | 20.33 | 20.45 | 00:00:00 | | 2011-10-03 | 6,540,000 | 20.38 | 20.80 | 19.76 | 19.76 | 00:00:00 | | 2011-10-04 | 7,875,900 | 19.48 | 20.27 | 18.99 | 20.27 | 00:00:00 | | 2011-10-05 | 9,052,100 | 20.31 | 21.01 | 20.07 | 20.96 | 00:00:00 | | 2011-10-06 | 12,454,200 | 21.00 | 22.56 | 20.85 | 22.56 | 00:00:00 | | 2011-10-07 | 7,138,400 | 22.55 | 22.70 | 22.18 | 22.38 | 00:00:00 | | 2011-10-10 | 7,346,800 | 22.73 | 23.59 | 22.25 | 23.59 | 00:00:00 | | 2011-10-11 | 5,622,000 | 23.49 | 23.85 | 23.23 | 23.51 | 00:00:00 | | 2011-10-12 | 5,890,300 | 23.72 | 23.99 | 23.50 | 23.73 | 00:00:00 | | 2011-10-13 | 5,663,100 | 23.64 | 23.88 | 23.34 | 23.83 | 00:00:00 | | 2011-10-14 | 4,776,700 | 24.09 | 24.54 | 23.94 | 24.54 | 00:00:00 | | 2011-10-17 | 4,614,800 | 24.37 | 24.60 | 23.75 | 23.83 | 00:00:00 | | 2011-10-18 | 6,890,900 | 24.07 | 24.79 | 23.79 | 24.51 | 00:00:00 | | 2011-10-19 | 6,168,000 | 24.39 | 24.59 | 23.57 | 23.62 | 00:00:00 | | 2011-10-20 | 7,175,600 | 23.50 | 23.79 | 22.81 | 23.41 | 00:00:00 | | 2011-10-21 | 8,178,000 | 23.62 | 24.16 | 23.28 | 23.58 | 00:00:00 | | 2011-10-24 | 7,332,800 | 23.87 | 24.95 | 23.87 | 24.94 | 00:00:00 | | 2011-10-25 | 7,056,900 | 24.73 | 24.86 | 24.26 | 24.47 | 00:00:00 | | 2011-10-26 | 8,355,500 | 24.91 | 24.93 | 23.74 | 24.39 | 00:00:00 | | 2011-10-27 | 18,728,200 | 25.00 | 25.28 | 23.82 | 24.50 | 00:00:00 | | 2011-10-28 | 9,402,800 | 23.56 | 24.88 | 23.56 | 24.10 | 00:00:00 | | 2011-10-31 | 6,439,600 | 23.87 | 23.87 | 23.19 | 23.35 | 00:00:00 | | 2011-11-01 | 8,688,500 | 22.54 | 23.02 | 22.27 | 22.46 | 00:00:00 | | 2011-11-02 | 8,774,500 | 22.85 | 23.66 | 22.76 | 23.48 | 00:00:00 | | 2011-11-03 | 12,895,700 | 23.76 | 24.51 | 23.33 | 24.38 | 00:00:00 | | 2011-11-04 | 15,199,000 | 24.13 | 26.13 | 23.87 | 25.20 | 00:00:00 | | 2011-11-07 | 6,393,700 | 25.11 | 25.20 | 24.18 | 24.49 | 00:00:00 | | 2011-11-08 | 8,699,300 | 24.65 | 24.91 | 23.87 | 24.24 | 00:00:00 | | 2011-11-09 | 4,660,300 | 23.68 | 23.77 | 22.98 | 23.03 | 00:00:00 | | 2011-11-10 | 7,451,700 | 23.33 | 23.95 | 23.33 | 23.57 | 00:00:00 | | 2011-11-11 | 5,149,300 | 23.79 | 24.08 | 23.64 | 23.90 | 00:00:00 | | 2011-11-14 | 4,649,200 | 23.74 | 24.07 | 23.48 | 23.75 | 00:00:00 | | 2011-11-15 | 4,425,600 | 23.64 | 23.94 | 23.34 | 23.81 | 00:00:00 | | 2011-11-16 | 5,683,800 | 23.72 | 24.00 | 22.99 | 23.06 | 00:00:00 | | 2011-11-17 | 6,129,400 | 22.96 | 22.99 | 22.18 | 22.32 | 00:00:00 | | 2011-11-18 | 4,241,700 | 22.45 | 22.47 | 21.92 | 21.99 | 00:00:00 | | 2011-11-21 | 7,018,500 | 21.56 | 21.79 | 20.89 | 21.63 | 00:00:00 | | 2011-11-22 | 3,928,100 | 21.57 | 22.11 | 21.40 | 21.86 | 00:00:00 | | 2011-11-23 | 4,047,000 | 21.58 | 21.67 | 20.94 | 20.94 | 00:00:00 | | 2011-11-25 | 2,277,400 | 20.88 | 21.21 | 20.82 | 20.83 | 00:00:00 | | 2011-11-28 | 7,876,500 | 21.98 | 22.44 | 21.51 | 22.09 | 00:00:00 | | 2011-11-29 | 5,002,100 | 22.15 | 22.21 | 21.52 | 21.69 | 00:00:00 | | 2011-11-30 | 7,960,900 | 22.48 | 23.21 | 22.44 | 23.19 | 00:00:00 | | 2011-12-01 | 7,345,500 | 23.10 | 23.80 | 23.10 | 23.33 | 00:00:00 | | 2011-12-02 | 4,790,600 | 23.58 | 23.80 | 22.95 | 23.00 | 00:00:00 | | 2011-12-05 | 8,257,700 | 23.40 | 23.50 | 22.59 | 22.73 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
