TR4DER - Electronic Arts I [ERTS] Historical Prices

Electronic Arts I - [Ticker: ERTS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	5,999,000	15.93	16.15	15.88	15.98	00:00:00
2010-12-23	1,952,900	15.99	16.03	15.92	15.94	00:00:00
2010-12-27	2,498,400	15.90	16.17	15.81	16.13	00:00:00
2010-12-28	1,687,300	16.12	16.21	16.03	16.15	00:00:00
2010-12-29	4,800,700	16.20	16.58	16.15	16.55	00:00:00
2010-12-30	2,429,600	16.55	16.66	16.45	16.62	00:00:00
2010-12-31	4,571,200	16.59	16.64	16.17	16.38	00:00:00
2011-01-03	5,643,700	16.50	16.55	16.22	16.38	00:00:00
2011-01-04	3,379,100	16.39	16.55	16.33	16.38	00:00:00
2011-01-05	5,312,000	16.31	16.55	16.22	16.28	00:00:00
2011-01-06	4,779,300	16.30	16.47	16.08	16.23	00:00:00
2011-01-07	3,853,600	16.27	16.28	15.97	16.05	00:00:00
2011-01-10	5,726,100	16.02	16.08	15.84	16.01	00:00:00
2011-01-11	4,850,700	16.16	16.17	15.76	16.00	00:00:00
2011-01-12	6,902,600	16.07	16.11	15.92	16.03	00:00:00
2011-01-13	5,722,400	16.02	16.16	15.92	16.04	00:00:00
2011-01-14	9,191,100	15.94	15.99	15.50	15.95	00:00:00
2011-01-18	4,525,400	15.90	16.10	15.89	16.00	00:00:00
2011-01-19	4,398,300	15.92	16.07	15.81	15.84	00:00:00
2011-01-20	3,971,200	15.74	15.91	15.58	15.76	00:00:00
2011-01-21	10,497,600	15.76	15.78	15.12	15.13	00:00:00
2011-01-24	5,943,900	15.06	15.43	15.00	15.29	00:00:00
2011-01-25	3,250,100	15.29	15.40	15.14	15.38	00:00:00
2011-01-26	3,389,600	15.40	15.50	15.28	15.34	00:00:00
2011-01-27	4,169,300	15.30	15.40	15.06	15.08	00:00:00
2011-01-28	6,476,500	15.13	15.26	14.80	15.00	00:00:00
2011-01-31	8,707,500	15.01	15.59	15.00	15.59	00:00:00
2011-02-01	14,333,400	15.58	15.98	15.27	15.62	00:00:00
2011-02-02	43,990,200	17.25	18.20	16.23	18.09	00:00:00
2011-02-03	14,102,000	17.80	18.19	17.44	18.11	00:00:00
2011-02-04	7,617,000	18.01	18.39	17.89	18.23	00:00:00
2011-02-07	5,535,000	18.20	18.37	18.06	18.28	00:00:00
2011-02-08	3,830,200	18.27	18.35	18.04	18.30	00:00:00
2011-02-09	8,071,900	18.22	18.49	17.92	18.03	00:00:00
2011-02-10	7,184,600	17.95	18.33	17.81	18.20	00:00:00
2011-02-11	5,252,900	18.09	18.34	18.00	18.21	00:00:00
2011-02-14	3,758,000	18.23	18.56	18.19	18.40	00:00:00
2011-02-15	3,778,500	18.30	18.55	18.24	18.53	00:00:00
2011-02-16	16,810,000	18.60	20.20	18.59	18.93	00:00:00
2011-02-17	8,064,100	18.93	19.65	18.87	19.36	00:00:00
2011-02-18	5,856,300	19.38	19.69	19.17	19.28	00:00:00
2011-02-22	5,494,700	19.06	19.26	18.85	18.87	00:00:00
2011-02-23	11,198,800	18.91	19.14	18.36	18.86	00:00:00
2011-02-24	4,532,300	18.77	19.04	18.65	18.80	00:00:00
2011-02-25	3,520,500	18.98	19.38	18.96	19.18	00:00:00
2011-02-28	5,585,100	19.15	19.18	18.66	18.80	00:00:00
2011-03-01	5,274,600	18.87	19.00	18.39	18.40	00:00:00
2011-03-02	4,260,800	18.45	18.91	18.44	18.71	00:00:00
2011-03-03	5,323,200	18.89	19.23	18.85	18.96	00:00:00
2011-03-04	5,422,800	18.93	19.00	18.37	18.79	00:00:00
2011-03-07	6,825,900	18.82	18.95	18.26	18.45	00:00:00
2011-03-08	4,518,700	18.53	19.00	18.39	18.75	00:00:00
2011-03-09	2,724,200	18.66	18.76	18.45	18.62	00:00:00
2011-03-10	4,444,700	18.46	18.59	18.13	18.53	00:00:00
2011-03-11	3,820,600	18.42	18.60	18.18	18.54	00:00:00
2011-03-14	4,769,100	18.34	18.63	18.10	18.60	00:00:00
2011-03-15	5,520,000	18.09	18.47	18.07	18.37	00:00:00
2011-03-16	8,157,700	18.27	18.60	18.15	18.21	00:00:00
2011-03-17	6,131,600	18.43	18.74	18.28	18.67	00:00:00
2011-03-18	8,189,400	18.84	18.90	18.44	18.59	00:00:00
2011-03-21	4,824,000	18.80	19.17	18.74	18.94	00:00:00
2011-03-22	4,219,900	18.94	19.07	18.73	18.82	00:00:00
2011-03-23	7,811,800	18.74	19.15	18.62	19.10	00:00:00
2011-03-24	6,859,400	19.14	19.99	19.14	19.84	00:00:00
2011-03-25	3,704,600	19.83	19.90	19.54	19.70	00:00:00
2011-03-28	3,459,600	19.71	19.95	19.66	19.71	00:00:00
2011-03-29	3,362,900	19.70	19.81	19.49	19.66	00:00:00
2011-03-30	3,296,000	19.75	19.85	19.60	19.68	00:00:00
2011-03-31	3,862,000	19.67	19.78	19.40	19.53	00:00:00
2011-04-01	5,693,200	19.70	20.00	19.61	19.73	00:00:00
2011-04-04	3,590,000	19.74	19.89	19.55	19.69	00:00:00
2011-04-05	6,911,700	19.64	20.29	19.59	20.03	00:00:00
2011-04-06	5,056,500	20.02	20.37	19.99	20.25	00:00:00
2011-04-07	3,121,700	20.18	20.46	20.09	20.25	00:00:00
2011-04-08	4,536,900	20.38	20.52	19.72	19.86	00:00:00
2011-04-11	3,777,000	19.92	20.08	19.63	19.85	00:00:00
2011-04-12	4,186,200	19.71	19.79	19.58	19.74	00:00:00
2011-04-13	4,645,400	19.80	20.19	19.74	19.89	00:00:00
2011-04-14	3,352,300	19.77	20.03	19.64	19.95	00:00:00
2011-04-15	3,792,300	19.99	20.17	19.76	20.13	00:00:00
2011-04-18	5,033,200	19.88	19.94	19.56	19.87	00:00:00
2011-04-19	3,994,300	19.87	20.02	19.84	19.99	00:00:00
2011-04-20	4,900,800	20.25	20.52	20.13	20.50	00:00:00
2011-04-21	2,593,600	20.55	20.68	20.35	20.41	00:00:00
2011-04-25	2,622,800	20.48	20.72	20.40	20.54	00:00:00
2011-04-26	8,833,400	20.36	20.51	20.13	20.23	00:00:00
2011-04-27	5,143,200	20.26	20.26	19.91	20.24	00:00:00
2011-04-28	4,141,300	20.25	20.55	20.14	20.49	00:00:00
2011-04-29	5,700,000	20.49	20.72	20.16	20.18	00:00:00
2011-05-02	5,406,100	20.14	20.45	19.86	20.30	00:00:00
2011-05-03	3,468,300	20.29	20.73	19.95	20.16	00:00:00
2011-05-04	7,049,900	20.19	20.31	19.50	19.92	00:00:00
2011-05-05	18,048,300	20.85	21.72	20.63	21.68	00:00:00
2011-05-06	7,552,400	21.68	22.17	21.38	21.75	00:00:00
2011-05-09	5,603,600	21.75	22.23	21.69	22.04	00:00:00
2011-05-10	7,405,700	22.09	22.88	21.97	22.76	00:00:00
2011-05-11	5,631,400	22.65	22.98	22.33	22.61	00:00:00
2011-05-12	4,200,000	22.60	23.09	22.44	22.88	00:00:00
2011-05-13	10,671,300	22.92	24.05	22.92	23.70	00:00:00
2011-05-16	5,474,700	23.56	23.68	23.10	23.11	00:00:00
2011-05-17	5,705,200	23.11	23.69	23.09	23.38	00:00:00
2011-05-18	3,411,000	23.24	23.85	23.23	23.72	00:00:00
2011-05-19	3,651,500	23.69	23.95	23.59	23.78	00:00:00
2011-05-20	4,462,300	23.71	23.89	23.44	23.64	00:00:00
2011-05-23	3,186,800	23.36	23.47	23.07	23.35	00:00:00
2011-05-24	2,889,100	23.44	23.59	23.07	23.19	00:00:00
2011-05-25	3,687,900	23.19	23.78	23.10	23.75	00:00:00
2011-05-26	5,872,900	23.62	23.79	23.41	23.57	00:00:00
2011-05-27	3,046,800	23.60	23.96	23.57	23.90	00:00:00
2011-05-31	6,078,800	24.00	24.50	23.77	24.41	00:00:00
2011-06-01	6,238,300	24.44	24.79	24.25	24.42	00:00:00
2011-06-02	5,486,800	24.39	24.67	24.19	24.24	00:00:00
2011-06-03	7,042,600	24.14	24.58	23.95	24.03	00:00:00
2011-06-06	4,173,800	23.95	24.32	23.71	23.80	00:00:00
2011-06-07	6,671,200	23.82	23.85	23.08	23.35	00:00:00
2011-06-08	6,670,300	23.28	23.35	22.64	22.72	00:00:00
2011-06-09	3,535,100	22.83	23.17	22.55	23.10	00:00:00
2011-06-10	4,097,900	22.97	23.20	22.78	22.81	00:00:00
2011-06-13	4,084,900	22.83	23.02	22.75	22.79	00:00:00
2011-06-14	4,802,200	22.95	23.27	22.80	23.20	00:00:00
2011-06-15	6,933,800	22.96	23.39	22.67	22.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>