TR4DER - Electronic Arts I [ERTS] Historical Prices

Electronic Arts I - [Ticker: ERTS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	5,770,700	14.41	14.73	14.30	14.60	00:00:00
2010-07-06	5,367,300	14.76	14.79	14.32	14.43	00:00:00
2010-07-07	3,845,900	14.42	14.95	14.35	14.95	00:00:00
2010-07-08	4,982,700	14.97	15.06	14.55	14.76	00:00:00
2010-07-09	3,065,400	14.82	14.94	14.74	14.84	00:00:00
2010-07-12	2,911,100	14.78	14.97	14.70	14.81	00:00:00
2010-07-13	3,951,300	14.93	15.21	14.91	15.14	00:00:00
2010-07-14	4,127,600	15.20	15.45	15.15	15.38	00:00:00
2010-07-15	4,981,300	15.37	15.53	15.11	15.49	00:00:00
2010-07-16	5,501,300	15.49	15.50	14.78	14.79	00:00:00
2010-07-19	3,883,200	14.60	15.11	14.60	15.09	00:00:00
2010-07-20	4,980,400	14.81	15.37	14.72	15.36	00:00:00
2010-07-21	3,924,900	15.40	15.40	14.80	14.87	00:00:00
2010-07-22	4,735,300	14.99	15.71	14.93	15.59	00:00:00
2010-07-23	4,524,100	15.48	15.89	15.42	15.88	00:00:00
2010-07-26	4,327,100	15.86	16.40	15.83	16.39	00:00:00
2010-07-27	3,739,300	16.42	16.59	16.33	16.52	00:00:00
2010-07-28	2,763,900	16.31	16.51	16.04	16.16	00:00:00
2010-07-29	4,110,500	16.21	16.38	15.68	16.01	00:00:00
2010-07-30	3,533,400	15.88	16.07	15.61	15.93	00:00:00
2010-08-02	5,469,600	16.13	16.55	16.00	16.50	00:00:00
2010-08-03	8,153,900	16.41	16.47	15.99	16.18	00:00:00
2010-08-04	17,011,000	16.80	17.53	16.68	17.38	00:00:00
2010-08-05	3,678,700	17.30	17.42	17.05	17.23	00:00:00
2010-08-06	6,591,400	16.96	17.15	16.48	17.07	00:00:00
2010-08-09	3,755,400	17.18	17.29	17.07	17.15	00:00:00
2010-08-10	4,518,900	16.99	16.99	16.54	16.71	00:00:00
2010-08-11	7,091,300	16.40	16.46	16.00	16.08	00:00:00
2010-08-12	3,260,500	15.81	15.95	15.67	15.76	00:00:00
2010-08-13	3,102,900	15.67	15.93	15.67	15.67	00:00:00
2010-08-16	5,026,500	15.58	16.18	15.48	16.05	00:00:00
2010-08-17	3,830,600	16.17	16.38	16.02	16.15	00:00:00
2010-08-18	4,722,600	16.07	16.39	15.84	16.33	00:00:00
2010-08-19	4,671,900	16.25	16.32	15.85	16.07	00:00:00
2010-08-20	4,935,200	15.97	16.07	15.60	15.79	00:00:00
2010-08-23	3,195,100	15.83	15.97	15.43	15.46	00:00:00
2010-08-24	5,293,100	15.32	15.32	15.02	15.03	00:00:00
2010-08-25	6,537,000	14.92	15.34	14.67	15.30	00:00:00
2010-08-26	5,094,300	15.33	15.59	15.25	15.27	00:00:00
2010-08-27	4,565,100	15.50	15.64	15.08	15.55	00:00:00
2010-08-30	3,574,700	15.46	15.68	15.27	15.28	00:00:00
2010-08-31	10,499,200	14.84	15.34	14.84	15.23	00:00:00
2010-09-01	6,926,700	15.48	16.12	15.48	16.11	00:00:00
2010-09-02	3,653,900	15.99	16.41	15.90	16.36	00:00:00
2010-09-03	3,793,500	16.59	16.87	16.40	16.46	00:00:00
2010-09-07	2,899,200	16.31	16.48	16.03	16.06	00:00:00
2010-09-08	4,000,900	16.15	16.34	15.89	16.25	00:00:00
2010-09-09	2,034,500	16.51	16.53	16.18	16.28	00:00:00
2010-09-10	2,478,500	16.34	16.54	16.19	16.24	00:00:00
2010-09-13	3,104,500	16.39	16.59	16.33	16.53	00:00:00
2010-09-14	4,063,400	16.47	16.78	16.45	16.71	00:00:00
2010-09-15	2,523,000	16.58	16.72	16.47	16.64	00:00:00
2010-09-16	3,073,400	16.66	16.73	16.17	16.38	00:00:00
2010-09-17	4,078,600	16.50	16.50	16.19	16.26	00:00:00
2010-09-20	5,008,700	16.30	16.51	16.23	16.35	00:00:00
2010-09-21	3,114,600	16.31	16.44	16.17	16.29	00:00:00
2010-09-22	3,346,500	16.28	16.44	16.11	16.15	00:00:00
2010-09-23	4,170,000	15.95	16.31	15.91	16.16	00:00:00
2010-09-24	3,376,100	16.32	16.59	16.29	16.46	00:00:00
2010-09-27	2,610,100	16.41	16.69	16.40	16.57	00:00:00
2010-09-28	4,340,000	16.29	16.66	16.21	16.55	00:00:00
2010-09-29	3,017,400	16.48	16.57	16.12	16.23	00:00:00
2010-09-30	6,043,200	16.42	16.75	16.24	16.45	00:00:00
2010-10-01	3,364,400	16.60	16.78	16.42	16.44	00:00:00
2010-10-04	7,112,200	16.39	17.20	16.38	16.96	00:00:00
2010-10-05	10,597,800	17.11	18.06	17.11	17.82	00:00:00
2010-10-06	5,951,000	17.77	17.84	17.28	17.41	00:00:00
2010-10-07	5,170,500	17.55	17.68	17.23	17.58	00:00:00
2010-10-08	3,396,100	17.58	17.75	17.41	17.65	00:00:00
2010-10-11	3,843,300	17.65	17.93	17.33	17.66	00:00:00
2010-10-12	18,523,200	17.60	17.76	16.46	16.61	00:00:00
2010-10-13	9,328,700	16.69	16.86	16.36	16.76	00:00:00
2010-10-14	5,695,800	16.72	16.98	16.45	16.52	00:00:00
2010-10-15	11,433,700	16.66	16.66	15.77	15.96	00:00:00
2010-10-18	6,283,600	15.87	16.00	15.69	15.77	00:00:00
2010-10-19	5,806,800	15.60	15.73	15.43	15.58	00:00:00
2010-10-20	7,554,600	15.58	15.72	15.30	15.40	00:00:00
2010-10-21	4,976,800	15.42	15.80	15.37	15.57	00:00:00
2010-10-22	2,607,800	15.57	15.68	15.46	15.61	00:00:00
2010-10-25	3,850,200	15.67	15.80	15.59	15.62	00:00:00
2010-10-26	3,710,300	15.52	15.88	15.46	15.81	00:00:00
2010-10-27	3,946,800	15.76	15.81	15.55	15.79	00:00:00
2010-10-28	4,011,400	15.85	15.88	15.53	15.63	00:00:00
2010-10-29	4,095,500	15.60	15.90	15.56	15.83	00:00:00
2010-11-01	3,982,000	15.82	15.95	15.69	15.80	00:00:00
2010-11-02	10,276,600	15.92	16.23	15.84	16.20	00:00:00
2010-11-03	17,193,400	16.00	16.09	15.25	15.50	00:00:00
2010-11-04	9,435,000	15.71	15.85	15.34	15.85	00:00:00
2010-11-05	8,193,400	15.87	16.39	15.60	16.34	00:00:00
2010-11-08	6,150,300	16.31	16.57	16.12	16.53	00:00:00
2010-11-09	6,142,700	16.62	16.67	16.32	16.34	00:00:00
2010-11-10	6,168,600	16.35	16.39	16.04	16.18	00:00:00
2010-11-11	5,326,300	16.09	16.12	15.85	16.00	00:00:00
2010-11-12	5,551,200	15.84	16.00	15.63	15.83	00:00:00
2010-11-15	4,173,800	15.92	15.93	15.61	15.68	00:00:00
2010-11-16	5,854,400	15.51	15.71	15.32	15.39	00:00:00
2010-11-17	2,780,500	15.38	15.50	15.29	15.42	00:00:00
2010-11-18	2,762,200	15.57	15.69	15.52	15.54	00:00:00
2010-11-19	3,352,700	15.49	15.57	15.31	15.35	00:00:00
2010-11-22	4,593,300	15.39	15.53	15.33	15.41	00:00:00
2010-11-23	6,757,100	15.28	15.28	14.83	14.85	00:00:00
2010-11-24	4,335,100	14.91	15.13	14.77	14.98	00:00:00
2010-11-26	1,463,800	14.92	15.07	14.82	14.82	00:00:00
2010-11-29	4,993,900	14.81	15.10	14.67	15.01	00:00:00
2010-11-30	6,051,600	14.85	14.99	14.70	14.91	00:00:00
2010-12-01	4,001,900	15.06	15.25	14.96	15.05	00:00:00
2010-12-02	3,757,100	15.02	15.17	14.90	15.08	00:00:00
2010-12-03	2,840,000	15.06	15.20	14.97	15.18	00:00:00
2010-12-06	4,729,700	15.16	15.44	15.03	15.43	00:00:00
2010-12-07	6,318,900	15.61	15.65	15.30	15.51	00:00:00
2010-12-08	6,250,000	15.54	15.76	15.49	15.75	00:00:00
2010-12-09	6,850,600	15.79	15.98	15.69	15.75	00:00:00
2010-12-10	3,115,000	15.80	15.88	15.68	15.82	00:00:00
2010-12-13	3,487,800	15.85	15.90	15.73	15.76	00:00:00
2010-12-14	3,670,400	15.77	15.87	15.65	15.79	00:00:00
2010-12-15	4,393,600	15.77	15.82	15.63	15.71	00:00:00
2010-12-16	4,366,900	15.69	15.88	15.41	15.87	00:00:00
2010-12-17	5,273,800	15.89	15.93	15.81	15.91	00:00:00
2010-12-20	3,854,100	15.91	15.97	15.84	15.85	00:00:00
2010-12-21	2,449,000	15.89	15.98	15.85	15.93	00:00:00
2010-12-22	5,999,000	15.93	16.15	15.88	15.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>