TR4DER - Electronic Arts I [ERTS] Historical Prices

Electronic Arts I - [Ticker: ERTS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	6,062,000	18.47	18.70	18.13	18.27	00:00:00
2010-01-12	31,920,900	16.74	17.14	16.56	16.85	00:00:00
2010-01-13	14,347,600	16.85	17.22	16.73	17.17	00:00:00
2010-01-14	9,110,400	17.10	17.34	16.98	17.18	00:00:00
2010-01-15	9,530,400	17.21	17.29	16.95	17.03	00:00:00
2010-01-19	7,651,400	16.90	17.22	16.88	17.17	00:00:00
2010-01-20	8,092,800	16.99	17.24	16.62	17.21	00:00:00
2010-01-21	12,834,900	17.29	17.57	17.13	17.38	00:00:00
2010-01-22	8,718,600	17.25	17.30	16.70	16.77	00:00:00
2010-01-25	7,703,100	16.90	17.17	16.67	16.83	00:00:00
2010-01-26	6,189,100	16.75	16.96	16.66	16.74	00:00:00
2010-01-27	10,947,600	16.65	17.22	16.65	17.13	00:00:00
2010-01-28	12,769,100	17.11	17.30	16.42	16.77	00:00:00
2010-01-29	7,559,700	16.91	17.09	16.26	16.28	00:00:00
2010-02-01	6,576,700	16.52	16.74	16.32	16.74	00:00:00
2010-02-02	7,869,200	16.73	17.13	16.57	17.07	00:00:00
2010-02-03	6,417,200	16.92	17.32	16.79	17.27	00:00:00
2010-02-04	7,194,600	17.18	17.18	16.82	16.98	00:00:00
2010-02-05	10,267,100	16.85	17.33	16.83	17.26	00:00:00
2010-02-08	15,998,100	17.38	17.86	17.01	17.49	00:00:00
2010-02-09	47,373,800	16.04	16.28	15.70	15.96	00:00:00
2010-02-10	13,675,500	16.04	16.12	15.75	15.94	00:00:00
2010-02-11	8,684,100	15.87	16.20	15.85	16.12	00:00:00
2010-02-12	8,433,000	16.00	16.27	15.92	16.06	00:00:00
2010-02-16	7,442,600	16.14	16.50	16.03	16.31	00:00:00
2010-02-17	8,823,500	16.45	16.66	16.38	16.63	00:00:00
2010-02-18	5,232,700	16.51	16.81	16.50	16.59	00:00:00
2010-02-19	8,940,100	16.54	16.87	16.49	16.75	00:00:00
2010-02-22	7,470,800	16.79	16.95	16.33	16.59	00:00:00
2010-02-23	5,673,100	16.59	16.68	16.22	16.31	00:00:00
2010-02-24	3,758,900	16.41	16.58	16.33	16.52	00:00:00
2010-02-25	6,468,700	16.26	16.58	16.22	16.56	00:00:00
2010-02-26	5,745,500	16.41	16.69	16.38	16.58	00:00:00
2010-03-01	5,876,000	16.73	16.91	16.63	16.87	00:00:00
2010-03-02	5,983,900	16.93	17.05	16.69	16.74	00:00:00
2010-03-03	3,319,500	16.82	16.95	16.76	16.81	00:00:00
2010-03-04	4,501,100	16.79	16.85	16.65	16.82	00:00:00
2010-03-05	5,398,600	16.90	17.20	16.85	17.12	00:00:00
2010-03-08	6,267,100	17.13	17.55	17.11	17.28	00:00:00
2010-03-09	13,646,200	17.27	17.81	17.23	17.58	00:00:00
2010-03-10	7,334,200	17.54	17.95	17.54	17.89	00:00:00
2010-03-11	6,244,000	17.83	17.93	17.71	17.90	00:00:00
2010-03-12	4,571,800	17.92	17.92	17.63	17.77	00:00:00
2010-03-15	3,721,700	17.76	17.92	17.58	17.87	00:00:00
2010-03-16	6,721,000	17.92	17.93	17.65	17.92	00:00:00
2010-03-17	5,719,000	17.94	18.29	17.88	18.14	00:00:00
2010-03-18	10,611,700	18.17	18.74	18.17	18.53	00:00:00
2010-03-19	7,823,100	18.70	18.72	18.25	18.42	00:00:00
2010-03-22	4,891,200	18.38	18.63	18.28	18.56	00:00:00
2010-03-23	4,378,000	18.54	18.70	18.44	18.52	00:00:00
2010-03-24	4,998,600	18.43	18.57	18.34	18.53	00:00:00
2010-03-25	4,655,500	18.68	18.98	18.55	18.56	00:00:00
2010-03-26	5,822,200	18.60	18.88	18.50	18.85	00:00:00
2010-03-29	3,019,500	18.90	18.99	18.61	18.68	00:00:00
2010-03-30	4,569,600	18.64	18.92	18.46	18.79	00:00:00
2010-03-31	4,220,500	18.66	18.73	18.56	18.66	00:00:00
2010-04-01	3,481,400	18.64	18.95	18.59	18.84	00:00:00
2010-04-05	2,815,500	18.95	19.16	18.88	19.10	00:00:00
2010-04-06	4,045,000	19.10	19.22	18.85	19.11	00:00:00
2010-04-07	3,707,600	19.21	19.24	18.92	19.18	00:00:00
2010-04-08	3,209,600	19.11	19.27	18.89	19.19	00:00:00
2010-04-09	5,426,800	19.16	19.49	19.16	19.36	00:00:00
2010-04-12	5,170,600	19.26	19.65	19.26	19.40	00:00:00
2010-04-13	3,536,200	19.42	19.45	19.14	19.32	00:00:00
2010-04-14	6,958,600	19.34	19.79	19.32	19.74	00:00:00
2010-04-15	7,064,200	20.00	20.01	19.43	19.45	00:00:00
2010-04-16	6,340,200	19.58	19.83	19.38	19.57	00:00:00
2010-04-19	4,242,800	19.48	19.79	19.46	19.71	00:00:00
2010-04-20	3,951,600	19.74	20.04	19.68	19.97	00:00:00
2010-04-21	3,946,500	19.91	19.95	19.55	19.75	00:00:00
2010-04-22	3,157,100	19.60	19.89	19.39	19.84	00:00:00
2010-04-23	4,102,400	19.90	20.06	19.57	19.97	00:00:00
2010-04-26	3,012,700	19.95	20.06	19.78	19.90	00:00:00
2010-04-27	6,267,300	19.91	20.24	19.72	19.77	00:00:00
2010-04-28	4,515,100	19.84	19.92	19.55	19.63	00:00:00
2010-04-29	2,975,100	19.75	19.87	19.62	19.80	00:00:00
2010-04-30	3,977,300	19.81	19.81	19.37	19.37	00:00:00
2010-05-03	3,496,200	19.43	19.74	19.37	19.72	00:00:00
2010-05-04	6,700,800	19.51	19.54	18.91	19.07	00:00:00
2010-05-05	10,251,500	19.39	19.61	19.06	19.30	00:00:00
2010-05-06	19,743,400	19.27	19.29	17.05	18.18	00:00:00
2010-05-07	20,256,900	18.08	18.79	17.50	17.63	00:00:00
2010-05-10	11,774,700	18.52	18.72	17.95	18.24	00:00:00
2010-05-11	16,953,600	18.44	19.13	18.36	18.80	00:00:00
2010-05-12	21,366,400	17.85	18.21	17.55	17.71	00:00:00
2010-05-13	10,053,500	17.64	18.34	17.59	18.09	00:00:00
2010-05-14	12,073,400	17.76	17.89	17.23	17.42	00:00:00
2010-05-17	7,510,800	17.33	17.83	17.21	17.76	00:00:00
2010-05-18	7,304,000	17.89	18.09	17.41	17.54	00:00:00
2010-05-19	6,915,400	17.55	17.55	17.06	17.12	00:00:00
2010-05-20	8,623,800	16.81	16.94	16.33	16.37	00:00:00
2010-05-21	10,463,100	16.12	16.84	16.07	16.70	00:00:00
2010-05-24	6,894,700	16.60	16.71	16.26	16.28	00:00:00
2010-05-25	9,440,600	15.94	16.28	15.83	16.24	00:00:00
2010-05-26	6,246,800	16.34	16.82	16.21	16.26	00:00:00
2010-05-27	3,832,600	16.55	16.74	16.52	16.72	00:00:00
2010-05-28	3,976,800	16.63	16.67	16.32	16.51	00:00:00
2010-06-01	4,875,100	16.23	16.62	16.06	16.09	00:00:00
2010-06-02	5,212,000	16.20	16.45	16.06	16.37	00:00:00
2010-06-03	4,381,700	16.54	16.79	16.36	16.73	00:00:00
2010-06-04	8,270,900	16.33	16.55	15.77	15.81	00:00:00
2010-06-07	8,390,300	15.81	16.03	15.34	15.36	00:00:00
2010-06-08	9,869,700	15.52	15.55	15.21	15.49	00:00:00
2010-06-09	5,147,500	15.59	15.68	15.17	15.21	00:00:00
2010-06-10	5,223,900	15.50	15.95	15.37	15.92	00:00:00
2010-06-11	7,047,800	15.71	16.37	15.69	16.32	00:00:00
2010-06-14	6,737,800	16.47	16.57	16.10	16.36	00:00:00
2010-06-15	6,392,600	16.54	16.63	16.08	16.31	00:00:00
2010-06-16	8,181,300	16.25	16.30	15.76	16.01	00:00:00
2010-06-17	5,267,200	16.06	16.29	16.00	16.17	00:00:00
2010-06-18	4,864,200	16.16	16.18	15.93	16.03	00:00:00
2010-06-21	4,565,600	16.12	16.31	15.72	15.78	00:00:00
2010-06-22	5,334,400	15.75	15.84	15.29	15.32	00:00:00
2010-06-23	5,233,500	15.33	15.48	15.17	15.29	00:00:00
2010-06-24	5,411,100	15.25	15.34	15.02	15.04	00:00:00
2010-06-25	7,173,700	15.06	15.21	14.84	15.14	00:00:00
2010-06-28	5,391,100	15.22	15.23	14.92	15.09	00:00:00
2010-06-29	12,869,800	14.86	15.01	14.50	14.65	00:00:00
2010-06-30	9,358,500	14.62	14.80	14.37	14.40	00:00:00
2010-07-01	8,927,600	14.34	14.50	14.06	14.33	00:00:00
2010-07-02	5,770,700	14.41	14.73	14.30	14.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>