Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.00%) ENDESA - [Ticker: ELE.MC]Chart ENDESA   News ENDESA   Download Historical Prices for Metastock ENDESA  and Others  Technical Analysis ENDESA   
Last Trade19.68Last Trade Time2018-11-30 - 00:00:00
Variation+0.04 (+1.00%)Open19.66
High19.76Low19.58
Volume1,634,685Average Volume (3m)0
YieldBid / AskN/A
Former Close19.6552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ELE.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,615,68019.7019.7518.8819.0100:00:00
2000-01-044,048,54318.8818.8818.2018.5000:00:00
2000-01-054,688,99518.2018.6818.1318.6400:00:00
2000-01-06018.6418.6418.6418.6400:00:00
2000-01-074,027,10218.9019.3518.8619.3100:00:00
2000-01-102,533,02019.5519.5519.0619.3100:00:00
2000-01-113,859,57319.3819.4019.0819.4000:00:00
2000-01-124,146,51619.4019.4019.1519.3200:00:00
2000-01-133,442,51319.3919.3918.7519.0300:00:00
2000-01-144,674,50218.9719.3818.7018.7400:00:00
2000-01-173,756,18218.6518.7418.1018.2500:00:00
2000-01-183,763,77918.1518.2317.8018.0000:00:00
2000-01-193,046,31517.8018.0517.7018.0500:00:00
2000-01-204,169,68818.0718.7518.0718.7500:00:00
2000-01-217,178,98818.8019.5518.7619.2100:00:00
2000-01-244,062,28919.5019.6818.8318.9300:00:00
2000-01-254,089,44318.8318.9218.5318.6600:00:00
2000-01-262,978,83918.6619.2318.6519.0400:00:00
2000-01-274,886,54119.0919.4919.0619.4000:00:00
2000-01-286,141,87419.7219.7418.4018.6900:00:00
2000-01-314,066,16918.5519.1018.5318.9100:00:00
2000-02-014,176,36719.1019.1518.5518.6100:00:00
2000-02-024,920,04318.7919.2018.3219.1500:00:00
2000-02-035,761,76819.1519.7118.9019.5500:00:00
2000-02-043,551,32819.7419.7419.3019.3000:00:00
2000-02-072,594,22019.1019.3319.0419.1200:00:00
2000-02-085,134,41919.0019.5418.8619.4100:00:00
2000-02-094,888,51819.6019.7318.8119.2000:00:00
2000-02-102,962,04418.8619.4018.8619.3400:00:00
2000-02-114,836,80619.0019.1718.6519.0000:00:00
2000-02-145,023,57518.6118.7818.3018.5800:00:00
2000-02-153,166,77418.5518.7418.3618.7000:00:00
2000-02-165,100,93918.7519.2018.4919.1100:00:00
2000-02-174,255,82818.9519.4018.9019.1200:00:00
2000-02-184,207,23419.0119.2518.9319.1600:00:00
2000-02-217,974,48719.3919.8019.3119.7800:00:00
2000-02-2212,956,83019.7520.7419.6220.5700:00:00
2000-02-2314,961,53020.7021.7220.3021.5500:00:00
2000-02-248,063,80521.5121.8520.5020.9000:00:00
2000-02-2510,718,01021.2022.1021.0022.0500:00:00
2000-02-285,432,97622.0022.6421.4421.5600:00:00
2000-02-296,421,85221.6322.0121.5821.9700:00:00
2000-03-016,477,09621.9722.1021.5822.0000:00:00
2000-03-027,375,54022.0022.2021.0522.0000:00:00
2000-03-037,164,76821.9022.3221.5022.0900:00:00
2000-03-065,075,73222.0022.3221.7022.1700:00:00
2000-03-074,741,26722.0122.0521.5121.7100:00:00
2000-03-084,300,24821.3821.5021.0621.3400:00:00
2000-03-093,972,58521.5821.6121.2621.3100:00:00
2000-03-106,086,55621.4821.4821.0721.2300:00:00
2000-03-13021.2321.2321.2321.2300:00:00
2000-03-1417,103,67022.3023.2822.2623.2000:00:00
2000-03-157,013,42823.0023.5022.6523.2100:00:00
2000-03-1610,478,60023.5024.0023.3523.9800:00:00
2000-03-1713,513,55024.0024.2523.4923.9400:00:00
2000-03-205,916,09323.6123.9823.3623.9800:00:00
2000-03-216,092,07723.6024.4523.5124.1000:00:00
2000-03-225,227,93824.0224.3923.6224.1000:00:00
2000-03-234,159,89724.1024.4923.5023.7000:00:00
2000-03-244,528,91523.8023.9523.3723.6300:00:00
2000-03-273,801,43023.3524.1423.3524.1200:00:00
2000-03-282,840,63624.0024.0323.5523.7300:00:00
2000-03-293,846,73623.7324.0523.1623.4200:00:00
2000-03-305,321,54323.1024.0023.1023.8400:00:00
2000-03-313,915,84723.7024.1123.6023.9700:00:00
2000-04-035,064,10624.0024.3723.9224.3700:00:00
2000-04-046,566,04224.2724.5423.7123.9600:00:00
2000-04-055,770,11223.9824.1922.7723.4000:00:00
2000-04-064,856,29423.5123.7222.8123.2100:00:00
2000-04-073,349,54623.3023.8023.0923.7000:00:00
2000-04-102,758,53923.6023.8123.4323.6600:00:00
2000-04-112,975,83623.5123.9423.2023.5000:00:00
2000-04-122,926,61723.4523.7523.1023.7500:00:00
2000-04-132,283,52823.6123.8923.3023.5200:00:00
2000-04-143,795,88923.2123.8323.2123.6000:00:00
2000-04-175,513,46922.6023.9522.6023.9000:00:00
2000-04-183,605,30923.9024.0323.2524.0000:00:00
2000-04-193,189,87023.9024.0423.6824.0000:00:00
2000-04-202,433,02124.0024.0023.6023.7000:00:00
2000-04-21023.3823.3823.3823.3800:00:00
2000-04-24023.3823.3823.3823.3800:00:00
2000-04-252,480,10223.5023.9823.5023.9800:00:00
2000-04-262,960,67124.0024.2023.8124.0400:00:00
2000-04-272,671,01323.9724.0023.5023.6800:00:00
2000-04-282,537,24523.7024.0023.6023.8600:00:00
2000-05-01023.3823.3823.3823.3800:00:00
2000-05-022,343,15023.8023.9923.4823.7400:00:00
2000-05-033,466,42023.6024.0623.6023.9500:00:00
2000-05-042,042,94423.7823.9023.5523.8400:00:00
2000-05-051,959,07323.7323.9023.5023.7200:00:00
2000-05-083,661,64923.7023.9723.5823.7100:00:00
2000-05-09023.3823.3823.3823.3800:00:00
2000-05-103,927,73223.0923.3922.6322.8100:00:00
2000-05-114,748,60922.7922.9522.4522.8000:00:00
2000-05-122,008,09522.9922.9922.3722.7500:00:00
2000-05-152,513,00822.6522.7222.2522.5800:00:00
2000-05-163,859,87022.7523.6422.6823.4300:00:00
2000-05-173,184,31823.4323.4923.1123.3400:00:00
2000-05-184,699,09123.3923.9323.0123.8700:00:00
2000-05-193,696,04623.8123.8423.1023.3900:00:00
2000-05-224,028,68123.0123.9023.0123.6500:00:00
2000-05-2313,783,42023.7023.9723.5323.9400:00:00
2000-05-246,467,10123.6524.2223.6524.0700:00:00
2000-05-253,635,23024.0024.0023.8223.8800:00:00
2000-05-265,866,78023.7023.8022.5722.6900:00:00
2000-05-292,303,53222.7022.8222.5022.6400:00:00
2000-05-305,341,20822.7022.7021.9522.2500:00:00
2000-05-313,733,48422.2622.4521.8322.2200:00:00
2000-06-013,763,59722.3922.9922.2622.8800:00:00
2000-06-022,986,70122.8523.4522.8523.2300:00:00
2000-06-054,665,05022.9123.1122.2322.3200:00:00
2000-06-0611,788,01022.0022.1420.9121.0000:00:00
2000-06-076,278,55121.0121.3720.5021.2700:00:00
2000-06-083,824,90321.3721.5520.9821.2100:00:00
2000-06-097,646,54521.2122.0121.0321.7000:00:00
2000-06-122,689,56321.8921.9521.3121.4500:00:00
2000-06-132,636,35221.3321.7521.1521.4400:00:00
2000-06-142,374,29921.4521.7521.3021.4200:00:00
2000-06-152,953,57821.4021.5821.2021.2100:00:00
2000-06-167,420,33821.4921.8521.3521.8500:00:00
2000-06-19023.9323.9323.9323.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources