Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Entree Gold Inc O - [Ticker: EGI]Chart Entree Gold Inc O  News Entree Gold Inc O  Download Historical Prices for Metastock Entree Gold Inc O and Others  Technical Analysis Entree Gold Inc O  
Last Trade0.40Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.40
High0.41Low0.39
Volume57,072Average Volume (3m)0
YieldBid / Ask0.44 x 2,200 - 0.44 x 2,900
Former Close0.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGI quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-05153,2002.122.192.012.0400:00:00
2008-02-0650,8002.042.222.042.1100:00:00
2008-02-0726,0002.122.122.062.0700:00:00
2008-02-0834,5002.102.132.042.0500:00:00
2008-02-1161,3002.072.072.002.0300:00:00
2008-02-1281,0002.062.061.921.9300:00:00
2008-02-1354,9001.952.061.931.9800:00:00
2008-02-1420,5002.002.031.951.9700:00:00
2008-02-1565,9001.962.011.952.0000:00:00
2008-02-1983,4002.002.052.002.0100:00:00
2008-02-2022,3001.902.031.901.9900:00:00
2008-02-21135,6002.002.271.982.2100:00:00
2008-02-2298,8002.242.302.152.1800:00:00
2008-02-2550,1002.212.322.192.3100:00:00
2008-02-26104,3002.482.512.282.5100:00:00
2008-02-27109,8002.582.642.522.6200:00:00
2008-02-2882,4002.642.662.552.6400:00:00
2008-02-2984,2002.652.662.502.5500:00:00
2008-03-03257,3002.622.632.252.2900:00:00
2008-03-04107,4002.092.322.092.1700:00:00
2008-03-0539,8002.202.252.172.2300:00:00
2008-03-0656,3002.252.382.202.3500:00:00
2008-03-0796,4002.372.502.312.3800:00:00
2008-03-1031,4002.302.362.252.3100:00:00
2008-03-1146,9002.352.502.352.4700:00:00
2008-03-12179,7002.502.552.202.2200:00:00
2008-03-1370,1002.252.282.112.2200:00:00
2008-03-1452,7002.272.272.202.2400:00:00
2008-03-17132,8002.322.322.092.1600:00:00
2008-03-1896,4002.152.192.002.0100:00:00
2008-03-19129,3002.082.081.801.9200:00:00
2008-03-2051,5001.871.971.841.9500:00:00
2008-03-24106,0002.002.051.881.9800:00:00
2008-03-2548,0001.992.061.962.0100:00:00
2008-03-2635,1002.022.071.961.9600:00:00
2008-03-2725,2001.912.021.912.0200:00:00
2008-03-2824,1002.052.051.961.9700:00:00
2008-03-3129,0001.931.991.921.9500:00:00
2008-04-0156,7001.922.041.832.0100:00:00
2008-04-0249,1002.022.021.861.9600:00:00
2008-04-0393,9001.861.901.801.8700:00:00
2008-04-0430,7001.841.941.831.8900:00:00
2008-04-0750,4001.811.991.811.9100:00:00
2008-04-08142,4001.931.931.861.8600:00:00
2008-04-0940,2001.871.891.851.8800:00:00
2008-04-1033,3001.891.901.841.8400:00:00
2008-04-11166,1001.851.851.701.7500:00:00
2008-04-14245,2001.751.781.501.7200:00:00
2008-04-15105,0001.681.731.571.5900:00:00
2008-04-16112,9001.621.751.601.7200:00:00
2008-04-1752,7001.751.811.741.7900:00:00
2008-04-1866,5001.791.791.651.7300:00:00
2008-04-21210,7001.751.751.551.5500:00:00
2008-04-2279,0001.571.631.541.5600:00:00
2008-04-23140,9001.541.551.421.5000:00:00
2008-04-24117,1001.461.631.421.6200:00:00
2008-04-2515,3001.631.641.581.6000:00:00
2008-04-2828,8001.601.601.451.4700:00:00
2008-04-2935,5001.481.551.471.4700:00:00
2008-04-30105,8001.381.501.351.4500:00:00
2008-05-0162,6001.411.431.321.4200:00:00
2008-05-0238,4001.401.501.401.4700:00:00
2008-05-0544,9001.491.521.351.3600:00:00
2008-05-0640,3001.331.501.331.4700:00:00
2008-05-077,5001.451.461.421.4200:00:00
2008-05-0818,5001.441.481.401.4800:00:00
2008-05-0921,8001.481.541.441.4600:00:00
2008-05-1277,3001.461.581.401.5000:00:00
2008-05-1347,3001.471.581.451.5800:00:00
2008-05-1432,1001.591.601.501.5200:00:00
2008-05-1521,8001.491.531.471.4800:00:00
2008-05-1627,5001.501.541.501.5300:00:00
2008-05-1917,8001.591.591.551.5700:00:00
2008-05-2022,4001.591.591.521.5600:00:00
2008-05-2137,0001.581.591.531.5600:00:00
2008-05-2220,0001.531.571.501.5500:00:00
2008-05-2366,8001.571.571.501.5000:00:00
2008-05-2745,6001.471.481.401.4200:00:00
2008-05-2871,7001.401.451.381.3800:00:00
2008-05-2939,6001.391.411.361.4000:00:00
2008-05-3012,0001.381.471.351.4500:00:00
2008-06-0230,2001.401.431.351.4300:00:00
2008-06-0368,7001.401.651.401.6500:00:00
2008-06-04124,7001.671.741.651.6500:00:00
2008-06-0586,1001.671.771.601.7500:00:00
2008-06-0681,8001.771.851.651.6900:00:00
2008-06-0927,8001.711.711.611.6400:00:00
2008-06-1037,2001.621.641.561.6300:00:00
2008-06-1110,3001.611.651.601.6000:00:00
2008-06-1227,8001.601.601.511.5200:00:00
2008-06-134,2001.571.571.511.5100:00:00
2008-06-165,8001.521.551.511.5100:00:00
2008-06-1755,0001.511.651.501.6500:00:00
2008-06-1841,1001.601.651.541.6100:00:00
2008-06-1938,2001.631.641.511.5500:00:00
2008-06-2011,0001.571.601.501.5900:00:00
2008-06-2336,7001.571.571.471.5200:00:00
2008-06-241,9001.511.541.501.5000:00:00
2008-06-2519,6001.531.581.521.5700:00:00
2008-06-266,2001.581.601.551.5800:00:00
2008-06-27205,7001.601.801.591.7400:00:00
2008-06-30308,8001.892.091.761.9700:00:00
2008-07-01224,3002.002.252.002.1900:00:00
2008-07-02255,2002.192.231.871.9000:00:00
2008-07-0392,7001.881.901.751.7500:00:00
2008-07-07144,8001.752.091.752.0000:00:00
2008-07-08133,5002.002.101.771.9000:00:00
2008-07-0928,7001.921.991.911.9700:00:00
2008-07-1025,7002.002.001.921.9900:00:00
2008-07-1129,1002.002.001.911.9900:00:00
2008-07-1442,6002.012.011.941.9500:00:00
2008-07-1581,7001.972.031.782.0200:00:00
2008-07-1651,5001.992.051.982.0300:00:00
2008-07-17203,4002.072.111.981.9900:00:00
2008-07-1867,5002.002.061.982.0400:00:00
2008-07-2195,2002.042.132.042.1000:00:00
2008-07-2262,3002.112.151.992.0000:00:00
2008-07-23145,9001.992.001.841.9000:00:00
2008-07-2466,5001.901.931.811.8400:00:00
2008-07-2532,8001.842.001.841.9500:00:00
2008-07-2842,1001.911.951.851.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources