Bookmark and Share

Last Minute: "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Entree Gold Inc O - [Ticker: EGI]Chart Entree Gold Inc O  News Entree Gold Inc O  Download Historical Prices for Metastock Entree Gold Inc O and Others  Technical Analysis Entree Gold Inc O  
Last Trade0.40Last Trade Time2018-11-30 - 00:00:00
Variation0.00 (0.00%)Open0.40
High0.41Low0.39
Volume57,072Average Volume (3m)0
YieldBid / Ask0.44 x 2,200 - 0.44 x 2,900
Former Close0.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGI quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-23272,4001.561.611.241.3300:00:00
2011-11-25144,8001.251.271.191.2400:00:00
2011-11-28211,8001.261.271.181.2100:00:00
2011-11-2982,5001.211.221.191.2200:00:00
2011-11-30349,0001.281.331.221.3300:00:00
2011-12-0179,2001.271.311.261.3100:00:00
2011-12-0259,6001.351.351.291.3500:00:00
2011-12-0599,2001.321.331.271.2700:00:00
2011-12-06125,8001.301.311.261.2700:00:00
2011-12-07176,0001.301.301.241.2700:00:00
2011-12-0858,3001.271.281.221.2700:00:00
2011-12-0959,2001.271.271.231.2300:00:00
2011-12-1269,4001.201.241.151.2400:00:00
2011-12-1386,3001.221.221.121.1200:00:00
2011-12-14178,9001.141.151.001.0300:00:00
2011-12-1585,1001.081.151.071.0700:00:00
2011-12-1690,4001.101.151.101.1200:00:00
2011-12-19114,3001.071.111.041.0400:00:00
2011-12-20141,3001.071.121.061.0600:00:00
2011-12-2156,3001.101.161.101.1500:00:00
2011-12-22236,9001.131.231.111.2100:00:00
2011-12-2337,2001.221.221.171.1900:00:00
2011-12-2769,6001.191.211.111.1100:00:00
2011-12-2862,8001.121.171.111.1300:00:00
2011-12-29121,4001.111.221.111.1900:00:00
2011-12-3069,3001.191.241.191.2000:00:00
2012-01-0391,1001.251.271.201.2500:00:00
2012-01-0423,5001.251.251.191.2300:00:00
2012-01-0544,2001.211.231.191.2300:00:00
2012-01-06108,7001.211.231.131.2000:00:00
2012-01-0982,2001.211.211.131.1900:00:00
2012-01-1047,3001.211.241.181.2400:00:00
2012-01-1179,7001.241.241.201.2300:00:00
2012-01-1283,3001.241.251.191.2000:00:00
2012-01-1359,4001.191.231.171.2300:00:00
2012-01-17100,2001.281.301.181.2200:00:00
2012-01-1833,7001.251.311.231.3100:00:00
2012-01-19113,0001.311.381.291.3100:00:00
2012-01-2064,1001.341.391.321.3300:00:00
2012-01-2338,7001.341.351.311.3100:00:00
2012-01-2456,9001.291.291.201.2000:00:00
2012-01-25371,5001.211.321.181.3100:00:00
2012-01-26116,4001.351.361.301.3500:00:00
2012-01-27108,1001.341.351.281.3500:00:00
2012-01-3080,2001.331.351.281.3500:00:00
2012-01-31161,1001.361.361.251.2700:00:00
2012-02-0190,2001.301.371.291.3700:00:00
2012-02-02130,7001.361.381.281.3600:00:00
2012-02-0371,0001.361.381.341.3800:00:00
2012-02-0639,2001.371.381.341.3500:00:00
2012-02-0751,0001.361.381.211.3300:00:00
2012-02-08114,0001.371.391.291.3800:00:00
2012-02-0966,1001.361.391.341.3400:00:00
2012-02-1032,2001.341.341.261.2800:00:00
2012-02-1343,3001.311.311.251.2500:00:00
2012-02-14104,1001.271.281.201.2000:00:00
2012-02-1533,6001.211.281.211.2600:00:00
2012-02-1655,7001.301.331.251.3000:00:00
2012-02-1723,6001.311.331.301.3300:00:00
2012-02-2190,0001.311.311.231.3100:00:00
2012-02-2247,1001.281.311.251.3100:00:00
2012-02-23166,2001.311.371.261.3700:00:00
2012-02-2492,9001.351.401.321.4000:00:00
2012-02-2737,0001.361.391.281.3900:00:00
2012-02-2869,5001.361.371.301.3000:00:00
2012-02-29103,0001.341.381.291.3500:00:00
2012-03-01171,3001.341.401.301.3800:00:00
2012-03-0251,6001.361.401.341.3900:00:00
2012-03-05252,2001.391.411.311.3500:00:00
2012-03-0647,8001.311.311.251.2600:00:00
2012-03-0753,5001.261.361.261.3400:00:00
2012-03-0811,3001.341.361.311.3100:00:00
2012-03-0910,6001.361.361.301.3200:00:00
2012-03-1211,9001.311.361.301.3600:00:00
2012-03-1359,2001.351.361.311.3400:00:00
2012-03-1454,4001.281.341.251.2600:00:00
2012-03-1527,2001.281.321.281.3000:00:00
2012-03-1657,1001.301.341.261.2700:00:00
2012-03-1949,2001.281.311.241.2600:00:00
2012-03-2025,5001.261.311.251.2900:00:00
2012-03-2157,6001.291.351.251.2600:00:00
2012-03-22110,2001.251.251.191.1900:00:00
2012-03-2328,0001.191.241.191.2100:00:00
2012-03-2635,4001.251.321.241.3200:00:00
2012-03-2784,2001.321.351.241.2400:00:00
2012-03-2874,0001.301.321.241.3200:00:00
2012-03-29116,3001.321.321.221.2500:00:00
2012-03-3020,9001.261.301.251.3000:00:00
2012-04-0220,3001.271.301.261.3000:00:00
2012-04-0374,3001.281.281.191.2400:00:00
2012-04-0443,0001.211.211.171.1800:00:00
2012-04-0573,4001.191.241.131.1400:00:00
2012-04-0946,1001.121.181.101.1500:00:00
2012-04-1075,1001.141.141.041.0900:00:00
2012-04-1143,2001.081.131.071.0800:00:00
2012-04-1259,7001.091.141.081.1100:00:00
2012-04-1331,0001.091.131.051.0700:00:00
2012-04-1694,9001.081.080.981.0200:00:00
2012-04-17104,1001.001.000.940.9400:00:00
2012-04-18129,6000.971.130.971.1300:00:00
2012-04-19150,1001.151.271.151.2500:00:00
2012-04-2028,9001.201.221.171.2200:00:00
2012-04-23103,5001.061.151.061.0800:00:00
2012-04-2435,1001.061.151.061.0800:00:00
2012-04-25138,8001.121.191.031.1400:00:00
2012-04-2658,0001.141.201.081.1200:00:00
2012-04-2728,4001.121.181.101.1400:00:00
2012-04-3041,8001.101.131.081.0900:00:00
2012-05-0177,0001.101.161.101.1600:00:00
2012-05-0219,6001.131.141.061.1000:00:00
2012-05-0359,2001.101.101.031.0300:00:00
2012-05-0456,9001.051.051.001.0000:00:00
2012-05-0754,4001.001.010.961.0000:00:00
2012-05-0854,9000.950.980.910.9500:00:00
2012-05-0922,1000.960.960.910.9500:00:00
2012-05-1027,4000.950.960.940.9500:00:00
2012-05-1122,0000.930.960.930.9400:00:00
2012-05-1430,8001.001.000.880.8900:00:00
2012-05-1580,2000.920.940.750.8400:00:00
2012-05-1673,2000.830.880.770.7700:00:00
2012-05-17125,6000.800.820.770.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources