|
 EAGLECREST EXPLS - [Ticker: EEL.V] |     | | Last Trade | 0.19 | Last Trade Time | 2017-10-13 - 15:54:00 | | Variation | 0.00 (0.00%) | Open | 0.19 | | High | 0.19 | Low | 0.19 | | Volume | 16,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.17 x 0 - 0.20 x 0 | | Former Close | 0.19 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EEL.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-08-14 | 6,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-15 | 5,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-16 | 4,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-19 | 6,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-20 | 700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-08-21 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-22 | 6,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-23 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-26 | 7,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-08-27 | 2,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-28 | 1,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-08-29 | 5,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-08-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-03 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-04 | 2,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-09-05 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-09 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-10 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-11 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-12 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-13 | 5,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-16 | 5,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-17 | 1,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-19 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-20 | 48,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-23 | 4,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-24 | 1,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-25 | 10,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-26 | 3,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-27 | 3,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-09-30 | 7,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-01 | 61,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-02 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-03 | 30,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-10-04 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-07 | 2,100 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-10-08 | 82,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-10-09 | 16,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-10 | 2,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-11 | 14,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-15 | 11,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-16 | 44,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-17 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-18 | 4,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-10-21 | 49,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-22 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-23 | 15,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-24 | 6,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-25 | 37,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-10-28 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-29 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-10-30 | 6,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-10-31 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-01 | 8,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-04 | 16,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-11-05 | 2,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-06 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-07 | 1,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-11-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-11 | 600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-12 | 2,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-11-13 | 13,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-11-14 | 14,600 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-11-15 | 4,600 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-11-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-11-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-11-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-11-25 | 4,900 | 0.07 | 0.16 | 0.07 | 0.16 | 00:00:00 | | 2013-11-26 | 4,200 | 0.11 | 0.16 | 0.11 | 0.16 | 00:00:00 | | 2013-11-27 | 11,000 | 0.09 | 0.15 | 0.09 | 0.09 | 00:00:00 | | 2013-12-02 | 13,000 | 0.20 | 0.20 | 0.13 | 0.13 | 00:00:00 | | 2013-12-03 | 50,400 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2013-12-04 | 84,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2013-12-05 | 38,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2013-12-06 | 103,000 | 0.09 | 0.12 | 0.08 | 0.10 | 00:00:00 | | 2013-12-10 | 6,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-12-11 | 13,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2013-12-12 | 3,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2013-12-13 | 13,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2013-12-19 | 5,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-12-20 | 58,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-12-23 | 276,600 | 0.10 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2013-12-27 | 18,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-12-30 | 22,800 | 0.09 | 0.15 | 0.09 | 0.14 | 00:00:00 | | 2013-12-31 | 2,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2014-01-02 | 3,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2014-01-16 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2014-01-17 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-01-23 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-24 | 2,800 | 0.18 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2014-02-10 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-02-13 | 92,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-02-14 | 85,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2014-02-24 | 17,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2014-03-03 | 3,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-03-04 | 23,000 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2014-03-05 | 40,600 | 0.25 | 0.33 | 0.25 | 0.33 | 00:00:00 | | 2014-03-06 | 60,100 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2014-03-07 | 4,200 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2014-03-17 | 89,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2014-03-25 | 16,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2014-03-26 | 7,800 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2014-03-31 | 10,200 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2014-04-01 | 5,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2014-04-02 | 8,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2014-04-03 | 3,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2014-04-04 | 23,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2014-04-10 | 5,900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2014-04-11 | 48,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2014-04-17 | 63,000 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2014-04-22 | 6,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2014-04-23 | 30,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2014-04-29 | 5,200 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2014-04-30 | 18,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2014-05-12 | 1,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2014-05-15 | 40,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2014-05-16 | 10,200 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2014-05-23 | 19,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2014-05-27 | 15,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
