|
 EAGLECREST EXPLS - [Ticker: EEL.V] |     | | Last Trade | 0.19 | Last Trade Time | 2017-10-13 - 15:54:00 | | Variation | 0.00 (0.00%) | Open | 0.19 | | High | 0.19 | Low | 0.19 | | Volume | 16,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.17 x 0 - 0.20 x 0 | | Former Close | 0.19 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EEL.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-29 | 51,900 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-08-30 | 21,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-08-31 | 20,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-09-04 | 57,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-09-05 | 22,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-09-06 | 84,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-09-07 | 18,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-09-10 | 72,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-11 | 104,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-12 | 90,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-09-13 | 140,200 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2012-09-14 | 110,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-09-17 | 49,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-09-18 | 22,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-19 | 36,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-09-20 | 24,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-09-21 | 35,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-09-24 | 18,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-25 | 32,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-09-26 | 49,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-09-27 | 44,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-09-28 | 39,800 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-01 | 10,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-02 | 18,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-03 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-04 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-05 | 6,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-09 | 98,800 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-10-10 | 30,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-10-11 | 18,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-10-12 | 48,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-10-15 | 13,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-10-16 | 9,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-17 | 23,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-18 | 46,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-10-19 | 7,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-22 | 18,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-23 | 20,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-24 | 11,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-10-25 | 3,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-10-26 | 17,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-10-29 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-10-30 | 9,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-10-31 | 8,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-01 | 1,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-11-02 | 14,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-05 | 13,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-06 | 24,700 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-07 | 19,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-08 | 7,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-09 | 11,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-12 | 30,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-11-13 | 4,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-14 | 16,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-15 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-16 | 17,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-19 | 18,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-20 | 22,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-21 | 1,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-11-22 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-23 | 14,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-11-26 | 26,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-27 | 11,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-11-28 | 24,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-11-29 | 13,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-30 | 7,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-03 | 9,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-04 | 1,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-05 | 700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-06 | 2,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-07 | 1,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-10 | 66,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-11 | 13,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-12 | 6,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-13 | 8,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-14 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-17 | 7,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-18 | 7,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-19 | 13,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-20 | 38,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-21 | 8,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-24 | 1,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-27 | 2,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-31 | 17,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-02 | 400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-03 | 3,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-04 | 2,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-07 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-08 | 19,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-09 | 19,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-10 | 39,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-11 | 41,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-14 | 2,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-15 | 4,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-16 | 33,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-01-17 | 31,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-18 | 18,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-21 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-22 | 11,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-23 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-24 | 35,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-25 | 76,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-01-28 | 20,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-29 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-30 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-31 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-01 | 65,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-04 | 325,600 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-02-05 | 64,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-06 | 17,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-07 | 23,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-08 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-11 | 35,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-12 | 25,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-13 | 20,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-14 | 20,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-15 | 12,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-19 | 23,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-20 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-21 | 39,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
