|
 EAGLECREST EXPLS - [Ticker: EEL.V] |     | | Last Trade | 0.19 | Last Trade Time | 2017-10-13 - 15:54:00 | | Variation | 0.00 (0.00%) | Open | 0.19 | | High | 0.19 | Low | 0.19 | | Volume | 16,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.17 x 0 - 0.20 x 0 | | Former Close | 0.19 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EEL.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-02-21 | 39,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-22 | 13,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-25 | 11,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-26 | 5,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-27 | 20,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-02-28 | 2,900 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-03-01 | 8,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-03-04 | 5,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-05 | 27,100 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-03-06 | 5,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-07 | 100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-11 | 1,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-12 | 27,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-03-13 | 3,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-03-14 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-15 | 35,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-18 | 19,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-19 | 6,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-03-20 | 6,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-21 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-22 | 200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-25 | 1,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-03-26 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-27 | 800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-28 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-01 | 4,300 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-04-02 | 26,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-03 | 89,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-04 | 3,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-05 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-08 | 25,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-09 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-10 | 12,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-04-11 | 600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-12 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-15 | 34,500 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-16 | 2,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-17 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-18 | 500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-19 | 900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-22 | 9,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-23 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-24 | 8,900 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-25 | 5,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-26 | 9,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-29 | 1,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-30 | 3,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-05-01 | 19,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-02 | 1,700 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-05-03 | 2,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-05-06 | 3,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-07 | 2,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-08 | 1,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-09 | 300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-13 | 800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-15 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-16 | 10,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-17 | 13,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-21 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-24 | 7,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-27 | 1,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-28 | 2,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-05-29 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-30 | 3,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-03 | 7,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-06-04 | 3,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-06 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-07 | 6,900 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-06-10 | 29,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-11 | 8,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-06-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-13 | 800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-17 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-18 | 2,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-19 | 800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-21 | 700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-24 | 100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-25 | 1,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-26 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-06-28 | 33,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-02 | 27,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-03 | 8,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-04 | 3,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-08 | 1,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-10 | 2,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-11 | 14,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-07-12 | 8,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-15 | 6,400 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-07-16 | 1,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-07-17 | 3,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-18 | 4,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-19 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-23 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-24 | 800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-25 | 5,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-26 | 10,300 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-07-29 | 19,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-30 | 700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-31 | 11,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-01 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-02 | 5,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-06 | 100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-07 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-08 | 900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-12 | 300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-13 | 17,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-14 | 6,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
