|
 EAGLECREST EXPLS - [Ticker: EEL.V] |     | | Last Trade | 0.19 | Last Trade Time | 2017-10-13 - 15:54:00 | | Variation | 0.00 (0.00%) | Open | 0.19 | | High | 0.19 | Low | 0.19 | | Volume | 16,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.17 x 0 - 0.20 x 0 | | Former Close | 0.19 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EEL.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-06-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-06-06 | 36,300 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2016-06-07 | 46,300 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2016-06-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-06-09 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-10 | 6,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-15 | 1,537,000 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2016-06-16 | 1,150,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-17 | 411,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-20 | 192,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-21 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-06-22 | 52,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-06-27 | 327,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-28 | 81,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-06-30 | 44,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-04 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-06 | 106,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-07 | 406,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-07-20 | 28,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-28 | 20,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-07-29 | 260,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-08 | 22,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-31 | 210,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-01 | 97,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-13 | 1,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-14 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-16 | 87,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-22 | 17,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-26 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-09-29 | 29,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-09-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-10-03 | 11,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-04 | 25,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-05 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-06 | 2,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-24 | 101,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-25 | 103,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-26 | 113,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-27 | 18,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-28 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-10-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-04 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-16 | 4,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-17 | 90,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-21 | 7,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-29 | 13,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-30 | 40,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-12-01 | 10,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-12-02 | 1,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-12-09 | 275,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2016-12-12 | 100,900 | 0.12 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2016-12-19 | 3,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-01-03 | 800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-01-09 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-01-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-01-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-01-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-01-30 | 483,800 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2017-01-31 | 106,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2017-02-01 | 6,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-02 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-06 | 76,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2017-02-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2017-02-16 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-17 | 6,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-02-22 | 7,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-02-23 | 80,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2017-03-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-03-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2017-04-17 | 9,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2017-04-21 | 47,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-04-24 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-04-27 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-04-28 | 4,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-05-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2017-05-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
