Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
DSR.V - [Ticker: DSR.V]Chart DSR.V  News DSR.V  Download Historical Prices for Metastock DSR.V and Others  Technical Analysis DSR.V  
Last Trade0.45Last Trade Time2017-06-14 - 19:54:00
Variation0.00 (0.00%)Open0.47
High0.47Low0.45
Volume20,000Average Volume (3m)0
YieldBid / Ask0.50 x 0 - N/A
Former Close0.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DSR.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-1337,5000.310.310.280.2800:00:00
2002-11-148,0000.300.330.300.3200:00:00
2002-11-1532,7000.300.320.300.3200:00:00
2002-11-182,5000.300.300.300.3000:00:00
2002-11-192000.280.280.280.2800:00:00
2002-11-2000.300.300.300.3000:00:00
2002-11-215,8000.300.330.300.3300:00:00
2002-11-224,0000.330.330.330.3300:00:00
2002-11-2532,3000.290.330.290.2900:00:00
2002-11-2615,0000.310.310.310.3100:00:00
2002-11-271,9000.320.330.320.3300:00:00
2002-11-2882,7000.300.310.290.3100:00:00
2002-11-296,1000.290.290.290.2900:00:00
2002-12-0236,0000.320.330.290.3300:00:00
2002-12-034,4000.290.330.290.3300:00:00
2002-12-0412,0000.330.340.290.2900:00:00
2002-12-0516,2000.320.340.320.3400:00:00
2002-12-0616,0000.330.340.320.3200:00:00
2002-12-0944,4000.290.320.290.3200:00:00
2002-12-101,0000.280.280.280.2800:00:00
2002-12-112,0000.310.320.310.3200:00:00
2002-12-1240,3000.290.330.280.3300:00:00
2002-12-1319,5000.330.330.300.3000:00:00
2002-12-163,1000.290.300.290.3000:00:00
2002-12-1713,1000.300.340.300.3300:00:00
2002-12-1826,5000.300.350.300.3500:00:00
2002-12-194,5000.290.350.290.3500:00:00
2002-12-2013,0000.340.370.340.3700:00:00
2002-12-2314,0000.350.350.330.3300:00:00
2002-12-2421,0000.330.330.320.3200:00:00
2002-12-2726,5000.330.330.300.3000:00:00
2002-12-309,7000.330.330.300.3300:00:00
2002-12-3138,4000.350.370.330.3700:00:00
2003-01-023,5000.330.360.330.3600:00:00
2003-01-0322,6000.370.420.370.4200:00:00
2003-01-0641,5000.420.420.350.3500:00:00
2003-01-0736,0000.340.380.330.3600:00:00
2003-01-08173,2000.380.420.380.3800:00:00
2003-01-0943,5000.380.390.370.3900:00:00
2003-01-1033,5000.390.390.360.3800:00:00
2003-01-1339,4000.360.380.350.3800:00:00
2003-01-1438,1000.390.400.380.4000:00:00
2003-01-1511,0000.370.400.370.3700:00:00
2003-01-16109,6000.390.400.360.4000:00:00
2003-01-1742,2000.400.410.390.4100:00:00
2003-01-206,3000.410.410.410.4100:00:00
2003-01-21105,5000.400.430.400.4200:00:00
2003-01-22208,7000.420.460.420.4500:00:00
2003-01-23122,0000.460.470.460.4700:00:00
2003-01-2465,2000.470.470.450.4600:00:00
2003-01-2767,6000.460.490.440.4900:00:00
2003-01-2846,5000.470.500.470.5000:00:00
2003-01-2981,4000.510.530.490.5000:00:00
2003-01-3029,0000.480.480.470.4800:00:00
2003-01-3157,3000.480.480.440.4600:00:00
2003-02-0356,5000.430.480.430.4700:00:00
2003-02-0448,7000.470.480.450.4700:00:00
2003-02-0573,5000.460.470.440.4700:00:00
2003-02-0630,4000.440.470.440.4600:00:00
2003-02-07868,6000.460.480.430.4500:00:00
2003-02-1058,0000.460.460.430.4500:00:00
2003-02-1133,5000.450.470.450.4700:00:00
2003-02-127,2000.460.460.450.4500:00:00
2003-02-1327,0000.450.450.430.4300:00:00
2003-02-1460,1000.440.440.420.4200:00:00
2003-02-1710,4000.420.420.400.4000:00:00
2003-02-1879,8000.400.440.400.4400:00:00
2003-02-1930,7000.430.470.430.4600:00:00
2003-02-2080,9000.460.490.450.4900:00:00
2003-02-2199,9000.470.500.450.4900:00:00
2003-02-24121,3000.460.520.460.4900:00:00
2003-02-2564,0000.490.500.470.4700:00:00
2003-02-2656,7000.500.500.450.5000:00:00
2003-02-2761,6000.470.510.470.5100:00:00
2003-02-2838,3000.500.500.480.4800:00:00
2003-03-0313,8000.500.500.490.5000:00:00
2003-03-0463,2000.470.510.470.5100:00:00
2003-03-0523,2000.500.500.500.5000:00:00
2003-03-0694,5000.500.500.470.4800:00:00
2003-03-0783,0000.500.510.470.5000:00:00
2003-03-1079,3000.530.540.480.5200:00:00
2003-03-11112,2000.480.500.470.4700:00:00
2003-03-1256,7000.480.500.470.5000:00:00
2003-03-13118,4000.500.500.470.4700:00:00
2003-03-1458,5000.460.470.460.4700:00:00
2003-03-171,295,7000.490.540.480.5300:00:00
2003-03-18336,5000.540.570.520.5700:00:00
2003-03-19159,0000.550.570.540.5400:00:00
2003-03-20133,8000.570.570.540.5400:00:00
2003-03-21160,0000.540.570.530.5500:00:00
2003-03-2432,3000.540.560.520.5200:00:00
2003-03-2560,0000.540.550.510.5300:00:00
2003-03-2691,2000.510.530.500.5000:00:00
2003-03-2732,9000.500.510.500.5100:00:00
2003-03-2893,1000.530.560.520.5200:00:00
2003-03-3119,1000.560.560.530.5300:00:00
2003-04-0159,0000.530.550.530.5300:00:00
2003-04-0223,3000.530.530.510.5100:00:00
2003-04-0321,5000.500.500.490.4900:00:00
2003-04-0446,0000.500.520.480.5200:00:00
2003-04-0717,4000.510.510.500.5100:00:00
2003-04-0821,7000.500.500.490.4900:00:00
2003-04-0920,7000.480.500.470.4800:00:00
2003-04-1070,2000.500.520.480.4800:00:00
2003-04-1118,0000.480.500.480.5000:00:00
2003-04-1439,5000.480.490.470.4700:00:00
2003-04-1572,8000.470.470.450.4700:00:00
2003-04-1627,0000.460.460.460.4600:00:00
2003-04-1772,2000.470.480.430.4600:00:00
2003-04-218,5000.460.460.450.4500:00:00
2003-04-2230,3000.430.450.400.4000:00:00
2003-04-2316,6000.440.450.440.4500:00:00
2003-04-2417,5000.450.450.430.4300:00:00
2003-04-2522,0000.450.450.420.4200:00:00
2003-04-2857,1000.420.430.390.4300:00:00
2003-04-2970,5000.380.430.380.4300:00:00
2003-04-3020,1000.420.440.420.4400:00:00
2003-05-0133,1000.440.440.390.4100:00:00
2003-05-0231,0000.420.420.390.4000:00:00
2003-05-0541,1000.400.400.380.3800:00:00
2003-05-0616,5000.380.380.380.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources