Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.68 (+0.98%) Discovery Communi - [Ticker: DISCA]Chart Discovery Communi  News Discovery Communi  Download Historical Prices for Metastock Discovery Communi and Others  Technical Analysis Discovery Communi  
Last Trade30.96Last Trade Time2018-11-30 - 00:00:00
Variation--0.68 (+0.98%)Open31.68
High31.73Low30.54
Volume2,659,577Average Volume (3m)0
YieldBid / Ask19.08 x 9,600 - 19.09 x 1,900
Former Close31.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISCA quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-067,45118.0018.0018.0018.0000:00:00
2005-07-0716,06816.5516.5516.5516.5500:00:00
2005-07-082,078,50015.5015.7514.7515.3000:00:00
2005-07-11706,40015.3015.4515.1015.3500:00:00
2005-07-12628,60015.7016.3015.6016.1500:00:00
2005-07-13630,50016.2516.2515.9015.9000:00:00
2005-07-141,181,20016.0016.0015.8015.9000:00:00
2005-07-15561,90015.8015.8515.5015.7000:00:00
2005-07-181,648,60015.5515.5514.8514.9000:00:00
2005-07-192,087,30014.9515.0014.9014.9400:00:00
2005-07-201,837,50014.9514.9514.8514.8500:00:00
2005-07-2118,270,20014.5015.1014.2015.0900:00:00
2005-07-2215,447,70015.0515.2514.9014.9900:00:00
2005-07-2511,125,60014.9915.0013.9814.0500:00:00
2005-07-2610,231,10014.0514.1013.7414.0000:00:00
2005-07-2711,496,00013.9514.3213.8714.0000:00:00
2005-07-289,678,20014.0014.3813.9714.2500:00:00
2005-07-292,369,90014.2514.3213.9914.2700:00:00
2005-08-012,645,60014.1614.4013.9914.0400:00:00
2005-08-026,855,40013.9214.0313.5113.9800:00:00
2005-08-032,663,70013.8014.2313.6914.2300:00:00
2005-08-043,848,10013.9114.2513.8914.1600:00:00
2005-08-053,126,60014.0614.1613.9014.1000:00:00
2005-08-081,973,60013.9014.2013.8514.0500:00:00
2005-08-093,090,70014.0614.0813.8613.9700:00:00
2005-08-109,575,70013.9514.1813.9314.1100:00:00
2005-08-1110,320,50014.2815.0214.2814.5900:00:00
2005-08-125,476,70014.6614.7814.5014.6900:00:00
2005-08-154,878,40014.6615.3014.6015.1400:00:00
2005-08-165,312,90015.3015.7615.0215.2000:00:00
2005-08-172,774,70015.2515.3415.0615.1000:00:00
2005-08-181,087,80015.0315.1214.9615.0200:00:00
2005-08-191,703,80015.0015.3415.0015.2100:00:00
2005-08-221,260,00015.1715.6515.1715.5000:00:00
2005-08-231,778,50015.6515.9015.3815.6800:00:00
2005-08-241,620,90015.5216.0515.5215.8300:00:00
2005-08-25945,30015.9015.9015.3415.7500:00:00
2005-08-261,400,40015.7815.8915.1515.5800:00:00
2005-08-29841,80015.5015.6215.2415.3800:00:00
2005-08-302,551,40015.1015.5015.0015.3200:00:00
2005-08-311,997,40015.3915.3915.0515.1400:00:00
2005-09-011,875,90015.0515.1714.9915.1600:00:00
2005-09-021,325,80015.0215.1514.9215.1500:00:00
2005-09-061,627,60015.0515.2515.0515.2100:00:00
2005-09-071,346,90015.1615.2315.1015.2200:00:00
2005-09-082,398,60015.3015.4515.0815.1000:00:00
2005-09-092,343,80015.1015.1114.9715.0000:00:00
2005-09-12808,40014.9515.1014.9214.9700:00:00
2005-09-131,809,50015.1215.2014.6814.8400:00:00
2005-09-14988,80014.6915.0014.6814.9200:00:00
2005-09-151,083,70014.8515.1314.8515.0000:00:00
2005-09-16943,60014.9715.0714.9315.0000:00:00
2005-09-19750,70015.0915.2514.9915.0500:00:00
2005-09-201,384,20015.0515.3114.9815.0400:00:00
2005-09-21960,20015.1215.1514.7514.7900:00:00
2005-09-222,228,40014.7514.8714.6414.7000:00:00
2005-09-23835,90014.7014.7214.4514.6300:00:00
2005-09-26991,60014.6514.6914.5514.5800:00:00
2005-09-271,027,70014.5414.6714.4514.5700:00:00
2005-09-281,744,40014.6514.6714.3514.4100:00:00
2005-09-292,985,20014.3714.4514.2014.2500:00:00
2005-09-302,861,70014.2014.6514.1614.4300:00:00
2005-10-031,271,40014.4214.5514.4114.5300:00:00
2005-10-042,017,20014.5014.5513.9614.0200:00:00
2005-10-054,045,90014.0014.1013.8013.9000:00:00
2005-10-061,391,30013.8614.0013.7413.8100:00:00
2005-10-071,021,50013.7714.0013.7713.9800:00:00
2005-10-101,321,70013.9214.1513.9013.9700:00:00
2005-10-113,083,70013.9514.1513.9014.0500:00:00
2005-10-121,130,10013.9714.0713.9514.0200:00:00
2005-10-132,104,70014.0114.3513.9914.2500:00:00
2005-10-143,120,90014.2114.6114.2014.4900:00:00
2005-10-172,263,00014.4514.5014.0014.2300:00:00
2005-10-18842,00014.2114.3214.0914.1700:00:00
2005-10-191,837,00014.0814.1313.8514.0100:00:00
2005-10-202,341,70013.9814.0213.8213.8800:00:00
2005-10-213,874,80013.8514.4313.8514.0800:00:00
2005-10-24757,00014.0414.2814.0414.2400:00:00
2005-10-251,251,80014.1514.2713.9814.0400:00:00
2005-10-262,074,50013.9114.0213.9113.9800:00:00
2005-10-273,515,90013.9214.1513.6913.7400:00:00
2005-10-282,092,00013.8014.2613.7014.1900:00:00
2005-10-311,478,80014.1914.3013.9614.0900:00:00
2005-11-011,352,20014.0114.4714.0014.2200:00:00
2005-11-02848,50014.2914.4214.1514.3800:00:00
2005-11-03986,60014.3814.5614.0314.2000:00:00
2005-11-04747,10014.1814.2013.9714.1100:00:00
2005-11-07534,80014.1114.3113.9814.1500:00:00
2005-11-08612,20014.0614.4114.0514.3500:00:00
2005-11-092,361,70014.2414.3813.7814.3400:00:00
2005-11-101,118,40014.2014.8314.1914.7900:00:00
2005-11-112,409,90014.8015.3014.6215.2600:00:00
2005-11-141,256,80015.3515.3515.0315.3100:00:00
2005-11-151,382,00015.4015.4415.1915.3100:00:00
2005-11-161,231,40015.3915.3914.9115.0000:00:00
2005-11-17684,90015.0015.0814.6714.8900:00:00
2005-11-183,203,40014.8515.3414.8515.2400:00:00
2005-11-211,542,00015.4115.7415.1515.6000:00:00
2005-11-221,593,00015.6515.7515.4015.7500:00:00
2005-11-23859,70015.6715.8815.5015.8100:00:00
2005-11-25261,30015.7515.9615.7115.8400:00:00
2005-11-281,947,60015.8415.8415.6415.7500:00:00
2005-11-291,970,50015.6015.8115.4615.7500:00:00
2005-11-301,358,20015.7215.7415.5315.6100:00:00
2005-12-01895,20015.6715.7615.5015.6400:00:00
2005-12-02555,60015.7515.7715.4915.6000:00:00
2005-12-051,214,10015.7015.7715.3315.4900:00:00
2005-12-061,234,80015.4515.5015.0915.1100:00:00
2005-12-07966,10015.0715.7215.0715.2900:00:00
2005-12-08428,00015.3515.6015.2415.4900:00:00
2005-12-09529,40015.4915.6115.2915.4800:00:00
2005-12-123,775,30015.7516.2315.6815.8000:00:00
2005-12-131,849,20015.8816.0015.8215.9800:00:00
2005-12-141,544,00015.9016.1215.8916.0000:00:00
2005-12-152,244,10015.9716.0515.4215.5500:00:00
2005-12-1610,781,90015.6916.1115.5116.0500:00:00
2005-12-192,125,00015.9515.9515.4515.6300:00:00
2005-12-201,721,50015.5815.9915.4215.4900:00:00
2005-12-21796,00015.5015.7615.2915.3400:00:00
2005-12-22684,80015.2815.5615.2615.2800:00:00
2005-12-23642,70015.2615.6115.1915.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources