|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CTQ.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-22 | 15,300 | 1.21 | 1.24 | 1.16 | 1.20 | 00:00:00 | | 2000-06-23 | 5,200 | 1.20 | 1.20 | 1.16 | 1.17 | 00:00:00 | | 2000-06-26 | 8,500 | 1.16 | 1.25 | 1.16 | 1.25 | 00:00:00 | | 2000-06-27 | 30,700 | 1.25 | 1.26 | 1.22 | 1.24 | 00:00:00 | | 2000-06-28 | 20,800 | 1.24 | 1.24 | 1.21 | 1.21 | 00:00:00 | | 2000-06-29 | 80,000 | 1.18 | 1.22 | 1.18 | 1.22 | 00:00:00 | | 2000-06-30 | 62,700 | 1.25 | 1.43 | 1.20 | 1.43 | 00:00:00 | | 2000-07-04 | 39,500 | 1.40 | 1.40 | 1.26 | 1.26 | 00:00:00 | | 2000-07-05 | 19,000 | 1.35 | 1.35 | 1.27 | 1.33 | 00:00:00 | | 2000-07-06 | 60,000 | 1.43 | 1.68 | 1.43 | 1.61 | 00:00:00 | | 2000-07-07 | 66,400 | 1.62 | 1.76 | 1.50 | 1.50 | 00:00:00 | | 2000-07-10 | 58,700 | 1.33 | 1.48 | 1.33 | 1.43 | 00:00:00 | | 2000-07-11 | 37,200 | 1.47 | 1.49 | 1.43 | 1.43 | 00:00:00 | | 2000-07-12 | 23,100 | 1.42 | 1.53 | 1.42 | 1.50 | 00:00:00 | | 2000-07-13 | 52,900 | 1.57 | 1.76 | 1.57 | 1.68 | 00:00:00 | | 2000-07-14 | 17,200 | 1.61 | 1.70 | 1.61 | 1.70 | 00:00:00 | | 2000-07-17 | 28,900 | 1.65 | 1.65 | 1.42 | 1.45 | 00:00:00 | | 2000-07-18 | 39,600 | 1.49 | 1.49 | 1.40 | 1.40 | 00:00:00 | | 2000-07-19 | 2,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2000-07-20 | 14,200 | 1.45 | 1.45 | 1.35 | 1.36 | 00:00:00 | | 2000-07-21 | 13,100 | 1.40 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2000-07-24 | 6,500 | 1.41 | 1.54 | 1.41 | 1.41 | 00:00:00 | | 2000-07-25 | 17,700 | 1.36 | 1.38 | 1.36 | 1.37 | 00:00:00 | | 2000-07-26 | 27,900 | 1.38 | 1.38 | 1.35 | 1.36 | 00:00:00 | | 2000-07-27 | 16,600 | 1.35 | 1.36 | 1.35 | 1.35 | 00:00:00 | | 2000-07-28 | 29,300 | 1.36 | 1.36 | 1.35 | 1.35 | 00:00:00 | | 2000-07-31 | 16,800 | 1.36 | 1.39 | 1.36 | 1.36 | 00:00:00 | | 2000-08-01 | 27,000 | 1.36 | 1.39 | 1.35 | 1.35 | 00:00:00 | | 2000-08-02 | 18,800 | 1.35 | 1.38 | 1.34 | 1.36 | 00:00:00 | | 2000-08-03 | 18,400 | 1.35 | 1.40 | 1.34 | 1.40 | 00:00:00 | | 2000-08-04 | 19,200 | 1.38 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2000-08-08 | 16,800 | 1.36 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2000-08-09 | 19,800 | 1.37 | 1.45 | 1.37 | 1.40 | 00:00:00 | | 2000-08-10 | 20,700 | 1.35 | 1.41 | 1.33 | 1.41 | 00:00:00 | | 2000-08-11 | 14,000 | 1.43 | 1.43 | 1.40 | 1.40 | 00:00:00 | | 2000-08-14 | 8,000 | 1.40 | 1.46 | 1.38 | 1.38 | 00:00:00 | | 2000-08-15 | 3,000 | 1.38 | 1.38 | 1.37 | 1.37 | 00:00:00 | | 2000-08-16 | 42,100 | 1.36 | 1.40 | 1.26 | 1.35 | 00:00:00 | | 2000-08-17 | 36,500 | 1.35 | 1.35 | 1.21 | 1.25 | 00:00:00 | | 2000-08-18 | 25,900 | 1.25 | 1.25 | 1.20 | 1.22 | 00:00:00 | | 2000-08-21 | 35,200 | 1.20 | 1.22 | 1.17 | 1.22 | 00:00:00 | | 2000-08-22 | 48,600 | 1.20 | 1.25 | 1.17 | 1.25 | 00:00:00 | | 2000-08-23 | 36,700 | 1.18 | 1.25 | 1.18 | 1.25 | 00:00:00 | | 2000-08-24 | 39,400 | 1.25 | 1.50 | 1.23 | 1.50 | 00:00:00 | | 2000-08-25 | 22,100 | 1.40 | 1.45 | 1.40 | 1.40 | 00:00:00 | | 2000-08-28 | 45,600 | 1.30 | 1.55 | 1.30 | 1.35 | 00:00:00 | | 2000-08-29 | 19,600 | 1.36 | 1.46 | 1.36 | 1.41 | 00:00:00 | | 2000-08-30 | 64,400 | 1.45 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-08-31 | 123,500 | 1.50 | 1.60 | 1.50 | 1.50 | 00:00:00 | | 2000-09-01 | 39,700 | 1.42 | 1.54 | 1.42 | 1.54 | 00:00:00 | | 2000-09-05 | 27,000 | 1.50 | 1.55 | 1.41 | 1.41 | 00:00:00 | | 2000-09-06 | 32,500 | 1.43 | 1.47 | 1.41 | 1.41 | 00:00:00 | | 2000-09-07 | 27,000 | 1.43 | 1.45 | 1.43 | 1.43 | 00:00:00 | | 2000-09-08 | 67,000 | 1.45 | 1.51 | 1.41 | 1.46 | 00:00:00 | | 2000-09-11 | 62,000 | 1.51 | 1.55 | 1.46 | 1.46 | 00:00:00 | | 2000-09-12 | 16,200 | 1.52 | 1.52 | 1.45 | 1.50 | 00:00:00 | | 2000-09-13 | 12,600 | 1.50 | 1.51 | 1.45 | 1.50 | 00:00:00 | | 2000-09-14 | 43,300 | 1.50 | 1.53 | 1.43 | 1.50 | 00:00:00 | | 2000-09-15 | 43,500 | 1.50 | 1.50 | 1.40 | 1.40 | 00:00:00 | | 2000-09-18 | 39,800 | 1.40 | 1.53 | 1.40 | 1.44 | 00:00:00 | | 2000-09-19 | 8,500 | 1.48 | 1.48 | 1.46 | 1.46 | 00:00:00 | | 2000-09-20 | 23,300 | 1.45 | 1.45 | 1.35 | 1.36 | 00:00:00 | | 2000-09-21 | 61,600 | 1.36 | 1.44 | 1.34 | 1.44 | 00:00:00 | | 2000-09-22 | 67,800 | 1.35 | 1.41 | 1.35 | 1.35 | 00:00:00 | | 2000-09-25 | 46,700 | 1.25 | 1.35 | 1.20 | 1.25 | 00:00:00 | | 2000-09-26 | 7,300 | 1.38 | 1.38 | 1.21 | 1.35 | 00:00:00 | | 2000-09-27 | 9,000 | 1.25 | 1.35 | 1.25 | 1.35 | 00:00:00 | | 2000-09-28 | 2,100 | 1.15 | 1.15 | 1.06 | 1.06 | 00:00:00 | | 2000-09-29 | 22,800 | 1.21 | 1.28 | 1.21 | 1.23 | 00:00:00 | | 2000-10-02 | 26,500 | 1.25 | 1.28 | 1.20 | 1.20 | 00:00:00 | | 2000-10-03 | 52,300 | 1.20 | 1.30 | 1.10 | 1.18 | 00:00:00 | | 2000-10-04 | 3,000 | 1.18 | 1.18 | 1.15 | 1.15 | 00:00:00 | | 2000-10-05 | 25,500 | 1.15 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2000-10-06 | 19,500 | 1.20 | 1.30 | 1.20 | 1.20 | 00:00:00 | | 2000-10-10 | 18,200 | 1.20 | 1.20 | 1.00 | 1.10 | 00:00:00 | | 2000-10-11 | 46,400 | 1.01 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2000-10-12 | 49,600 | 1.01 | 1.05 | 0.94 | 0.94 | 00:00:00 | | 2000-10-13 | 40,400 | 1.00 | 1.08 | 1.00 | 1.02 | 00:00:00 | | 2000-10-16 | 90,100 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2000-10-17 | 25,800 | 1.07 | 1.07 | 0.92 | 1.07 | 00:00:00 | | 2000-10-18 | 58,000 | 1.01 | 1.15 | 1.00 | 1.15 | 00:00:00 | | 2000-10-19 | 16,000 | 1.15 | 1.15 | 1.11 | 1.11 | 00:00:00 | | 2000-10-20 | 20,200 | 1.18 | 1.25 | 1.16 | 1.16 | 00:00:00 | | 2000-10-23 | 33,900 | 1.17 | 1.30 | 1.17 | 1.25 | 00:00:00 | | 2000-10-24 | 23,000 | 1.30 | 1.30 | 1.23 | 1.23 | 00:00:00 | | 2000-10-25 | 16,700 | 1.29 | 1.29 | 1.11 | 1.11 | 00:00:00 | | 2000-10-26 | 4,800 | 1.11 | 1.20 | 1.11 | 1.20 | 00:00:00 | | 2000-10-27 | 21,000 | 1.11 | 1.25 | 1.11 | 1.25 | 00:00:00 | | 2000-10-30 | 42,600 | 1.22 | 1.26 | 1.05 | 1.14 | 00:00:00 | | 2000-10-31 | 14,400 | 1.15 | 1.20 | 1.11 | 1.20 | 00:00:00 | | 2000-11-01 | 21,000 | 1.14 | 1.20 | 1.14 | 1.15 | 00:00:00 | | 2000-11-02 | 84,400 | 1.19 | 1.19 | 1.15 | 1.17 | 00:00:00 | | 2000-11-03 | 26,900 | 1.15 | 1.16 | 1.15 | 1.15 | 00:00:00 | | 2000-11-06 | 6,000 | 1.10 | 1.15 | 1.10 | 1.10 | 00:00:00 | | 2000-11-07 | 52,300 | 1.12 | 1.12 | 1.10 | 1.11 | 00:00:00 | | 2000-11-08 | 25,100 | 1.12 | 1.12 | 1.11 | 1.11 | 00:00:00 | | 2000-11-09 | 25,600 | 1.11 | 1.19 | 1.11 | 1.11 | 00:00:00 | | 2000-11-10 | 40,400 | 1.12 | 1.19 | 1.11 | 1.11 | 00:00:00 | | 2000-11-13 | 14,000 | 1.09 | 1.10 | 1.08 | 1.08 | 00:00:00 | | 2000-11-14 | 11,000 | 1.08 | 1.19 | 1.08 | 1.18 | 00:00:00 | | 2000-11-16 | 47,400 | 1.10 | 1.15 | 1.04 | 1.05 | 00:00:00 | | 2000-11-17 | 500 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2000-11-20 | 71,000 | 1.08 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2000-11-21 | 47,900 | 1.10 | 1.10 | 1.04 | 1.04 | 00:00:00 | | 2000-11-22 | 18,600 | 1.04 | 1.10 | 1.04 | 1.06 | 00:00:00 | | 2000-11-23 | 30,700 | 1.06 | 1.18 | 1.06 | 1.18 | 00:00:00 | | 2000-11-24 | 22,000 | 1.18 | 1.18 | 1.08 | 1.18 | 00:00:00 | | 2000-11-27 | 34,500 | 1.18 | 1.18 | 1.07 | 1.10 | 00:00:00 | | 2000-11-28 | 22,100 | 1.10 | 1.15 | 1.10 | 1.10 | 00:00:00 | | 2000-11-29 | 17,300 | 1.07 | 1.10 | 1.00 | 1.00 | 00:00:00 | | 2000-11-30 | 25,400 | 1.13 | 1.13 | 0.90 | 0.90 | 00:00:00 | | 2000-12-01 | 1,100 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | | 2000-12-04 | 21,400 | 0.92 | 0.92 | 0.85 | 0.85 | 00:00:00 | | 2000-12-05 | 58,100 | 0.85 | 1.00 | 0.85 | 1.00 | 00:00:00 | | 2000-12-06 | 33,800 | 0.85 | 0.97 | 0.81 | 0.85 | 00:00:00 | | 2000-12-07 | 69,200 | 0.85 | 0.90 | 0.82 | 0.85 | 00:00:00 | | 2000-12-08 | 51,500 | 0.85 | 0.92 | 0.77 | 0.90 | 00:00:00 | | 2000-12-11 | 40,100 | 1.02 | 1.02 | 0.91 | 0.98 | 00:00:00 | | 2000-12-12 | 35,300 | 0.90 | 1.05 | 0.90 | 0.95 | 00:00:00 | | 2000-12-13 | 8,100 | 0.96 | 1.01 | 0.95 | 0.96 | 00:00:00 | | 2000-12-14 | 10,400 | 0.92 | 1.02 | 0.92 | 1.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
