Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CORRIENTE RES INC - [Ticker: CTQ.TO]Chart CORRIENTE RES INC  News CORRIENTE RES INC  Download Historical Prices for Metastock CORRIENTE RES INC and Others  Technical Analysis CORRIENTE RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTQ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-2892,8004.704.824.644.7000:00:00
2006-09-2953,7004.784.824.654.7700:00:00
2006-10-0234,7004.694.694.654.6500:00:00
2006-10-03111,2004.504.574.404.4400:00:00
2006-10-04107,8004.484.484.214.3500:00:00
2006-10-05122,1004.404.444.254.3200:00:00
2006-10-0616,4004.364.514.354.5100:00:00
2006-10-1064,7004.554.554.374.4500:00:00
2006-10-1154,2004.464.514.384.4500:00:00
2006-10-1237,3004.444.444.344.3900:00:00
2006-10-13119,0004.454.594.334.3300:00:00
2006-10-16255,1004.404.474.124.2500:00:00
2006-10-17195,0004.384.394.064.1400:00:00
2006-10-18212,6004.154.284.094.1900:00:00
2006-10-19346,0004.204.604.114.4500:00:00
2006-10-20116,8004.574.574.234.3600:00:00
2006-10-2339,6004.404.404.274.2900:00:00
2006-10-2470,0004.284.444.284.4000:00:00
2006-10-25298,0004.414.744.334.5600:00:00
2006-10-26408,3004.584.934.584.9200:00:00
2006-10-27210,0004.895.204.845.0500:00:00
2006-10-30155,1005.055.255.025.0300:00:00
2006-10-3192,8005.165.205.005.0100:00:00
2006-11-01101,1005.015.124.954.9900:00:00
2006-11-0263,0005.015.075.005.0000:00:00
2006-11-0329,3005.005.024.954.9800:00:00
2006-11-06123,6005.055.104.955.0500:00:00
2006-11-0786,1005.085.085.005.0000:00:00
2006-11-0829,0005.005.055.005.0500:00:00
2006-11-09177,0005.105.124.995.0900:00:00
2006-11-10300,3005.055.115.005.0700:00:00
2006-11-13156,1005.075.104.734.9700:00:00
2006-11-14120,5005.005.104.914.9900:00:00
2006-11-1596,7004.995.224.945.2200:00:00
2006-11-1684,8005.255.485.205.2400:00:00
2006-11-1786,2005.205.455.155.3500:00:00
2006-11-20239,8005.405.585.385.5000:00:00
2006-11-21616,8005.505.805.415.7500:00:00
2006-11-223,590,1005.705.885.705.8300:00:00
2006-11-23524,3005.856.065.806.0300:00:00
2006-11-24610,3006.066.086.006.0500:00:00
2006-11-27930,3005.795.795.015.6200:00:00
2006-11-28203,6005.535.535.205.3200:00:00
2006-11-2975,0005.385.385.275.2700:00:00
2006-11-30270,9005.215.605.205.5100:00:00
2006-12-01221,5005.555.555.265.5000:00:00
2006-12-04191,7005.505.505.275.3600:00:00
2006-12-05159,6005.415.455.225.3000:00:00
2006-12-06277,6005.215.325.005.2900:00:00
2006-12-07326,3005.295.295.075.1800:00:00
2006-12-081,027,5005.005.004.384.7000:00:00
2006-12-11266,4004.504.654.424.5200:00:00
2006-12-12240,7004.474.754.474.6300:00:00
2006-12-13145,3004.634.804.504.6100:00:00
2006-12-14187,2004.564.694.554.6600:00:00
2006-12-15149,9004.524.764.524.5900:00:00
2006-12-18102,3004.834.834.464.4600:00:00
2006-12-1948,5004.494.494.434.4500:00:00
2006-12-20120,8004.504.504.334.3600:00:00
2006-12-21262,0004.354.374.044.1500:00:00
2006-12-22145,0004.164.344.024.1700:00:00
2006-12-2793,1004.254.284.184.1800:00:00
2006-12-2874,0004.184.204.054.0800:00:00
2006-12-2952,5004.124.144.064.1000:00:00
2007-01-0211,7004.104.294.104.2200:00:00
2007-01-0389,7004.204.214.004.0300:00:00
2007-01-04213,9004.004.003.813.8100:00:00
2007-01-05113,3003.843.903.753.7700:00:00
2007-01-08275,5003.803.803.513.5600:00:00
2007-01-09239,8003.523.653.463.5500:00:00
2007-01-10347,2003.553.663.253.5800:00:00
2007-01-1198,9003.493.773.493.7200:00:00
2007-01-12246,4003.733.993.723.9500:00:00
2007-01-15158,3004.054.204.004.1400:00:00
2007-01-16146,0004.144.143.823.9000:00:00
2007-01-1734,4003.863.883.823.8600:00:00
2007-01-1866,4003.863.863.823.8200:00:00
2007-01-1985,7003.813.813.573.6000:00:00
2007-01-2293,2003.603.653.553.5700:00:00
2007-01-2392,2003.553.643.553.6300:00:00
2007-01-24357,5003.633.653.473.5800:00:00
2007-01-251,017,4003.253.252.802.9000:00:00
2007-01-26841,2002.923.142.923.0900:00:00
2007-01-2983,1003.103.143.003.0800:00:00
2007-01-3059,4003.113.153.063.0900:00:00
2007-01-31153,2003.073.102.983.0600:00:00
2007-02-01870,4003.123.233.053.1500:00:00
2007-02-0267,8003.183.183.003.0200:00:00
2007-02-05207,2003.023.072.983.0200:00:00
2007-02-0678,0003.083.082.962.9700:00:00
2007-02-07139,7002.963.072.963.0400:00:00
2007-02-0870,2003.043.043.003.0000:00:00
2007-02-09119,5003.003.032.983.0100:00:00
2007-02-12209,3003.053.052.962.9600:00:00
2007-02-1330,3002.963.002.933.0000:00:00
2007-02-1432,7002.993.002.972.9700:00:00
2007-02-15123,4002.983.022.952.9600:00:00
2007-02-1698,0002.943.002.862.8900:00:00
2007-02-1939,5002.943.002.862.9500:00:00
2007-02-20130,4002.932.932.802.8500:00:00
2007-02-21203,2002.842.842.762.7800:00:00
2007-02-22356,2002.792.792.612.6100:00:00
2007-02-23363,6002.622.822.622.7400:00:00
2007-02-26439,7002.752.802.712.7100:00:00
2007-02-27190,6002.652.692.462.5500:00:00
2007-02-28203,0002.562.652.552.6400:00:00
2007-03-01686,4002.622.762.552.7400:00:00
2007-03-0294,0002.752.782.612.6500:00:00
2007-03-0596,1002.602.702.602.6300:00:00
2007-03-0696,0002.772.772.652.6500:00:00
2007-03-0792,7002.702.702.632.6600:00:00
2007-03-08179,2002.652.722.652.7000:00:00
2007-03-0945,1002.702.722.682.7100:00:00
2007-03-1236,1002.752.792.702.7000:00:00
2007-03-1353,6002.752.752.652.6700:00:00
2007-03-1430,6002.652.692.652.6500:00:00
2007-03-15135,3002.692.842.692.7900:00:00
2007-03-16182,2002.802.852.752.8000:00:00
2007-03-19205,1002.802.832.762.7800:00:00
2007-03-2063,5002.752.802.742.7900:00:00
2007-03-21275,8002.802.802.702.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources